Nationwide Bailard Cognitive Value Fund Class M (NWHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.03 (0.18%)
At close: Feb 17, 2026
NWHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Feb 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Feb 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.77% |
| Feb 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Feb 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Feb 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Feb 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jan 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.20% |
| Jan 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Jan 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jan 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Jan 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.78% |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.66% |
| Jan 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Jan 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Jan 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
| Jan 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Jan 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Jan 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Jan 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Jan 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.49% |
| Jan 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jan 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Jan 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Jan 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Dec 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Dec 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Dec 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Dec 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Dec 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Dec 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Dec 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Dec 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Dec 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -9.55% |
| Dec 17, 2025 | 15.33 | 15.33 | 15.33 | 17.07 | 15.33 | -0.23% |
| Dec 16, 2025 | 15.37 | 15.37 | 15.37 | 17.11 | 15.37 | -0.47% |
| Dec 15, 2025 | 15.44 | 15.44 | 15.44 | 17.19 | 15.44 | -0.17% |
| Dec 12, 2025 | 15.47 | 15.47 | 15.47 | 17.22 | 15.47 | -0.81% |
| Dec 11, 2025 | 15.59 | 15.59 | 15.59 | 17.36 | 15.59 | 1.11% |
| Dec 10, 2025 | 15.42 | 15.42 | 15.42 | 17.17 | 15.42 | 1.84% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 16.86 | 15.14 | 0.42% |
| Dec 8, 2025 | 15.08 | 15.08 | 15.08 | 16.79 | 15.08 | -0.24% |
| Dec 5, 2025 | 15.12 | 15.12 | 15.12 | 16.83 | 15.12 | -0.24% |
| Dec 4, 2025 | 15.15 | 15.15 | 15.15 | 16.87 | 15.15 | -0.06% |
| Dec 3, 2025 | 15.16 | 15.16 | 15.16 | 16.88 | 15.16 | 1.50% |