Skip to main content
logo
Nationwide Bailard Sm Cp Val M (NWHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.23 (1.25%)
At close: Jul 9, 2026

NWHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.3818.3818.3818.3818.38-0.81%
Jul 7, 202618.5318.5318.5318.5318.53-0.75%
Jul 6, 202618.6718.6718.6718.6718.670.11%
Jul 2, 202618.6518.6518.6518.6518.65-1.22%
Jul 1, 202618.8818.8818.8818.8818.880.11%
Jun 30, 202618.8618.8618.8618.8618.860.43%
Jun 29, 202618.7818.7818.7818.7818.78-0.05%
Jun 26, 202618.7918.7918.7918.7918.791.18%
Jun 25, 202618.5718.5718.5718.5718.570.76%
Jun 24, 202618.4318.4318.4318.4318.430.71%
Jun 23, 202618.3018.3018.3018.3018.300.27%
Jun 22, 202618.2518.2518.2518.2518.250.33%
Jun 18, 202618.1918.1918.1918.1918.191.39%
Jun 17, 202617.9417.9417.9417.9417.94-0.99%
Jun 16, 202618.1218.1218.1218.1218.12-0.33%
Jun 15, 202618.1818.1818.1818.1818.18-0.76%
Jun 12, 202618.3218.3218.3218.3218.321.22%
Jun 11, 202618.1018.1018.1018.1018.102.03%
Jun 10, 202617.7417.7417.7417.7417.74-0.22%
Jun 9, 202617.7817.7817.7817.7817.780.62%
Jun 8, 202617.6717.6717.6717.6717.670.57%
Jun 5, 202617.5717.5717.5717.5717.57-1.90%
Jun 4, 202617.9117.9117.9117.9117.911.47%
Jun 3, 202617.6517.6517.6517.6517.65-1.45%
Jun 2, 202617.9117.9117.9117.9117.910.90%
Jun 1, 202617.7517.7517.7517.7517.750.28%
May 29, 202617.7017.7017.7017.7017.70-0.73%
May 28, 202617.8317.8317.8317.8317.83-0.06%
May 27, 202617.8417.8417.8417.8417.84-0.11%
May 26, 202617.8617.8617.8617.8617.861.53%
May 22, 202617.5917.5917.5917.5917.590.63%
May 21, 202617.4817.4817.4817.4817.480.40%
May 20, 202617.4117.4117.4117.4117.411.93%
May 19, 202617.0817.0817.0817.0817.08-0.81%
May 18, 202617.2217.2217.2217.2217.220.41%
May 15, 202617.1517.1517.1517.1517.15-1.66%
May 14, 202617.4417.4417.4417.4417.440.63%
May 13, 202617.3317.3317.3317.3317.33-0.63%
May 12, 202617.4417.4417.4417.4417.44-0.80%
May 11, 202617.5817.5817.5817.5817.58-0.90%
May 8, 202617.7417.7417.7417.7417.740.74%
May 7, 202617.6117.6117.6117.6117.61-0.73%
May 6, 202617.7417.7417.7417.7417.740.57%
May 5, 202617.6417.6417.6417.6417.641.73%
May 4, 202617.3417.3417.3417.3417.34-1.08%
May 1, 202617.5317.5317.5317.5317.530.63%
Apr 30, 202617.4217.4217.4217.4217.421.52%
Apr 29, 202617.1617.1617.1617.1617.16-1.38%
Apr 28, 202617.4017.4017.4017.4017.40-0.23%
Apr 27, 202617.4417.4417.4417.4417.440.11%