NWHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Aug 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Aug 14, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Aug 3, 2026	18.83	18.83	18.83	18.83	18.83	1.62%
Jul 31, 2026	18.53	18.53	18.53	18.53	18.53	-
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 24, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jul 21, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Jul 15, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jun 30, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 18, 2026	18.19	18.19	18.19	18.19	18.19	1.39%
Jun 17, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
Jun 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%