Skip to main content
logo
Nationwide Bailard Small Cap Value Fund Class M (NWHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.14 (-0.81%)
At close: May 19, 2026

NWHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0817.0817.0817.0817.08-0.81%
May 18, 202617.2217.2217.2217.2217.220.41%
May 15, 202617.1517.1517.1517.1517.15-1.66%
May 14, 202617.4417.4417.4417.4417.440.63%
May 13, 202617.3317.3317.3317.3317.33-0.63%
May 12, 202617.4417.4417.4417.4417.44-0.80%
May 11, 202617.5817.5817.5817.5817.58-0.90%
May 8, 202617.7417.7417.7417.7417.740.74%
May 7, 202617.6117.6117.6117.6117.61-0.73%
May 6, 202617.7417.7417.7417.7417.740.57%
May 5, 202617.6417.6417.6417.6417.641.73%
May 4, 202617.3417.3417.3417.3417.34-1.08%
May 1, 202617.5317.5317.5317.5317.530.63%
Apr 30, 202617.4217.4217.4217.4217.421.52%
Apr 29, 202617.1617.1617.1617.1617.16-1.38%
Apr 28, 202617.4017.4017.4017.4017.40-0.23%
Apr 27, 202617.4417.4417.4417.4417.440.11%
Apr 24, 202617.4217.4217.4217.4217.420.75%
Apr 23, 202617.2917.2917.2917.2917.290.17%
Apr 22, 202617.2617.2617.2617.2617.260.47%
Apr 21, 202617.1817.1817.1817.1817.18-1.04%
Apr 20, 202617.3617.3617.3617.3617.360.12%
Apr 17, 202617.3417.3417.3417.3417.342.12%
Apr 16, 202616.9816.9816.9816.9816.980.30%
Apr 15, 202616.9316.9316.9316.9316.93-0.24%
Apr 14, 202616.9716.9716.9716.9716.970.18%
Apr 13, 202616.9416.9416.9416.9416.941.01%
Apr 10, 202616.7716.7716.7716.7716.77-0.42%
Apr 9, 202616.8416.8416.8416.8416.841.02%
Apr 8, 202616.6716.6716.6716.6716.672.46%
Apr 7, 202616.2716.2716.2716.2716.270.18%
Apr 6, 202616.2416.2416.2416.2416.240.56%
Apr 2, 202616.1516.1516.1516.1516.150.25%
Apr 1, 202616.1116.1116.1116.1116.110.69%
Mar 31, 202616.0016.0016.0016.0016.002.17%
Mar 30, 202615.6615.6615.6615.6615.66-0.63%
Mar 27, 202615.7615.7615.7615.7615.76-1.25%
Mar 26, 202615.9615.9615.9615.9615.96-1.12%
Mar 25, 202616.1416.1416.1416.1416.140.69%
Mar 24, 202616.0316.0316.0316.0316.030.88%
Mar 23, 202615.8915.8915.8915.8915.892.78%
Mar 20, 202615.4615.4615.4615.4615.46-1.84%
Mar 19, 202615.7515.7515.7515.7515.750.51%
Mar 18, 202615.6715.6715.6715.6715.67-1.45%
Mar 17, 202615.9015.9015.9015.9015.890.57%
Mar 16, 202615.8115.8115.8115.8115.800.83%
Mar 13, 202615.6815.6815.6815.6815.67-0.44%
Mar 12, 202615.7515.7515.7515.7515.74-1.38%
Mar 11, 202615.9715.9715.9715.9715.96-0.50%
Mar 10, 202616.0516.0516.0516.0516.04-0.06%