NWHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.68	17.68	17.68	17.68	17.68	1.03%
Oct 14, 2026	17.50	17.50	17.50	17.50	17.50	-1.80%
Oct 13, 2026	17.82	17.82	17.82	17.82	17.82	0.34%
Oct 12, 2026	17.76	17.76	17.76	17.76	17.76	0.17%
Oct 9, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Oct 8, 2026	17.77	17.77	17.77	17.77	17.77	0.68%
Oct 7, 2026	17.65	17.65	17.65	17.65	17.65	-1.07%
Oct 6, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Oct 5, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Oct 2, 2026	17.84	17.84	17.84	17.84	17.84	0.96%
Oct 1, 2026	17.67	17.67	17.67	17.67	17.67	0.86%
Sep 30, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%
Sep 29, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
Sep 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%
Sep 25, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Sep 24, 2026	17.78	17.78	17.78	17.78	17.78	-
Sep 23, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Sep 22, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
Sep 21, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Sep 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Sep 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 15, 2026	18.16	18.16	18.16	18.16	18.12	-0.28%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.17	-0.49%
Sep 11, 2026	18.30	18.30	18.30	18.30	18.26	0.61%
Sep 10, 2026	18.19	18.19	18.19	18.19	18.15	-0.55%
Sep 9, 2026	18.29	18.29	18.29	18.29	18.25	-0.87%
Sep 8, 2026	18.45	18.45	18.45	18.45	18.41	-0.91%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.58	0.60%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.47	0.38%
Sep 2, 2026	18.44	18.44	18.44	18.44	18.40	1.15%
Sep 1, 2026	18.23	18.23	18.23	18.23	18.19	-0.87%
Aug 31, 2026	18.39	18.39	18.39	18.39	18.35	-0.59%
Aug 28, 2026	18.50	18.50	18.50	18.50	18.46	-0.65%
Aug 27, 2026	18.62	18.62	18.62	18.62	18.58	0.32%
Aug 26, 2026	18.56	18.56	18.56	18.56	18.52	-0.22%
Aug 25, 2026	18.60	18.60	18.60	18.60	18.56	0.16%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.53	-0.54%
Aug 21, 2026	18.67	18.67	18.67	18.67	18.63	0.59%
Aug 20, 2026	18.56	18.56	18.56	18.56	18.52	-0.80%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.67	-0.43%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.75	-0.95%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.93	-0.26%
Aug 14, 2026	19.02	19.02	19.02	19.02	18.98	0.42%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.90	0.63%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.78	0.54%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.68	-0.11%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.70	-0.58%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.81	0.27%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.76	-0.48%