Skip to main content
logo
Nationwide Bailard Small Cap Value Fund Class R6 (NWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.05 (0.31%)
At close: Apr 2, 2026

NWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1316.1316.1316.1316.130.31%
Apr 1, 202616.0816.0816.0816.0816.080.63%
Mar 31, 202615.9815.9815.9815.9815.982.17%
Mar 30, 202615.6415.6415.6415.6415.64-0.64%
Mar 27, 202615.7415.7415.7415.7415.74-1.25%
Mar 26, 202615.9415.9415.9415.9415.94-1.12%
Mar 25, 202616.1216.1216.1216.1216.120.69%
Mar 24, 202616.0116.0116.0116.0116.010.88%
Mar 23, 202615.8715.8715.8715.8715.872.78%
Mar 20, 202615.4415.4415.4415.4415.44-1.84%
Mar 19, 202615.7315.7315.7315.7315.730.51%
Mar 18, 202615.6515.6515.6515.6515.65-1.45%
Mar 17, 202615.8815.8815.8815.8815.870.57%
Mar 16, 202615.7915.7915.7915.7915.780.83%
Mar 13, 202615.6615.6615.6615.6615.65-0.45%
Mar 12, 202615.7315.7315.7315.7315.72-1.38%
Mar 11, 202615.9515.9515.9515.9515.94-0.44%
Mar 10, 202616.0216.0216.0216.0216.01-0.12%
Mar 9, 202616.0416.0416.0416.0416.030.25%
Mar 6, 202616.0016.0016.0016.0015.99-1.90%
Mar 5, 202616.3116.3116.3116.3116.30-1.92%
Mar 4, 202616.6316.6316.6316.6316.620.79%
Mar 3, 202616.5016.5016.5016.5016.49-1.37%
Mar 2, 202616.7316.7316.7316.7316.720.72%
Feb 27, 202616.6116.6116.6116.6116.60-1.66%
Feb 26, 202616.8916.8916.8916.8916.880.60%
Feb 25, 202616.7916.7916.7916.7916.780.78%
Feb 24, 202616.6616.6616.6616.6616.650.97%
Feb 23, 202616.5016.5016.5016.5016.49-1.79%
Feb 20, 202616.8016.8016.8016.8016.790.60%
Feb 19, 202616.7016.7016.7016.7016.69-0.06%
Feb 18, 202616.7116.7116.7116.7116.70-0.12%
Feb 17, 202616.7316.7316.7316.7316.720.18%
Feb 13, 202616.7016.7016.7016.7016.691.15%
Feb 12, 202616.5116.5116.5116.5116.50-1.20%
Feb 11, 202616.7116.7116.7116.7116.700.24%
Feb 10, 202616.6716.6716.6716.6716.660.12%
Feb 9, 202616.6516.6516.6516.6516.64-0.12%
Feb 6, 202616.6716.6716.6716.6716.662.71%
Feb 5, 202616.2316.2316.2316.2316.22-0.79%
Feb 4, 202616.3616.3616.3616.3616.350.18%
Feb 3, 202616.3316.3316.3316.3316.320.43%
Feb 2, 202616.2616.2616.2616.2616.251.75%
Jan 30, 202615.9815.9815.9815.9815.97-0.37%
Jan 29, 202616.0416.0416.0416.0416.031.20%
Jan 28, 202615.8515.8515.8515.8515.84-0.69%
Jan 27, 202615.9615.9615.9615.9615.95-
Jan 26, 202615.9615.9615.9615.9615.95-0.19%
Jan 23, 202615.9915.9915.9915.9915.98-1.78%
Jan 22, 202616.2816.2816.2816.2816.270.56%