NWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Aug 14, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Aug 13, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Aug 4, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.68%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jul 30, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-1.28%
Jul 28, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 24, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jul 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Jul 16, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jul 9, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jun 22, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jun 18, 2026	18.16	18.16	18.16	18.16	18.16	1.34%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
Jun 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%