Skip to main content
logo
Nationwide Bailard Sm Cp Val R6 (NWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.22 (1.20%)
At close: Jul 9, 2026

NWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.5818.5818.5818.58-1.20%
Jul 8, 202618.3618.3618.3618.3618.36-0.76%
Jul 7, 202618.5018.5018.5018.5018.50-0.75%
Jul 6, 202618.6418.6418.6418.6418.640.11%
Jul 2, 202618.6218.6218.6218.6218.62-1.22%
Jul 1, 202618.8518.8518.8518.8518.850.11%
Jun 30, 202618.8318.8318.8318.8318.830.43%
Jun 29, 202618.7518.7518.7518.7518.75-0.05%
Jun 26, 202618.7618.7618.7618.7618.761.19%
Jun 25, 202618.5418.5418.5418.5418.540.71%
Jun 24, 202618.4118.4118.4118.4118.410.71%
Jun 23, 202618.2818.2818.2818.2818.280.27%
Jun 22, 202618.2318.2318.2318.2318.230.39%
Jun 18, 202618.1618.1618.1618.1618.161.34%
Jun 17, 202617.9217.9217.9217.9217.92-0.94%
Jun 16, 202618.0918.0918.0918.0918.09-0.39%
Jun 15, 202618.1618.1618.1618.1618.16-0.77%
Jun 12, 202618.3018.3018.3018.3018.301.22%
Jun 11, 202618.0818.0818.0818.0818.082.09%
Jun 10, 202617.7117.7117.7117.7117.71-0.28%
Jun 9, 202617.7617.7617.7617.7617.760.62%
Jun 8, 202617.6517.6517.6517.6517.650.63%
Jun 5, 202617.5417.5417.5417.5417.54-1.96%
Jun 4, 202617.8917.8917.8917.8917.891.47%
Jun 3, 202617.6317.6317.6317.6317.63-1.40%
Jun 2, 202617.8817.8817.8817.8817.880.85%
Jun 1, 202617.7317.7317.7317.7317.730.28%
May 29, 202617.6817.6817.6817.6817.68-0.73%
May 28, 202617.8117.8117.8117.8117.81-
May 27, 202617.8117.8117.8117.8117.81-0.17%
May 26, 202617.8417.8417.8417.8417.841.54%
May 22, 202617.5717.5717.5717.5717.570.63%
May 21, 202617.4617.4617.4617.4617.460.46%
May 20, 202617.3817.3817.3817.3817.381.88%
May 19, 202617.0617.0617.0617.0617.06-0.81%
May 18, 202617.2017.2017.2017.2017.200.41%
May 15, 202617.1317.1317.1317.1317.13-1.66%
May 14, 202617.4217.4217.4217.4217.420.64%
May 13, 202617.3117.3117.3117.3117.31-0.57%
May 12, 202617.4117.4117.4117.4117.41-0.85%
May 11, 202617.5617.5617.5617.5617.56-0.85%
May 8, 202617.7117.7117.7117.7117.710.68%
May 7, 202617.5917.5917.5917.5917.59-0.68%
May 6, 202617.7117.7117.7117.7117.710.51%
May 5, 202617.6217.6217.6217.6217.621.73%
May 4, 202617.3217.3217.3217.3217.32-1.03%
May 1, 202617.5017.5017.5017.5017.500.57%
Apr 30, 202617.4017.4017.4017.4017.401.52%
Apr 29, 202617.1417.1417.1417.1417.14-1.38%
Apr 28, 202617.3817.3817.3817.3817.38-0.17%