Skip to main content
logo
Nationwide Bailard Small Cap Value Fund Class R6 (NWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.14 (-0.81%)
At close: May 19, 2026

NWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0617.0617.0617.0617.06-0.81%
May 18, 202617.2017.2017.2017.2017.200.41%
May 15, 202617.1317.1317.1317.1317.13-1.66%
May 14, 202617.4217.4217.4217.4217.420.64%
May 13, 202617.3117.3117.3117.3117.31-0.57%
May 12, 202617.4117.4117.4117.4117.41-0.85%
May 11, 202617.5617.5617.5617.5617.56-0.85%
May 8, 202617.7117.7117.7117.7117.710.68%
May 7, 202617.5917.5917.5917.5917.59-0.68%
May 6, 202617.7117.7117.7117.7117.710.51%
May 5, 202617.6217.6217.6217.6217.621.73%
May 4, 202617.3217.3217.3217.3217.32-1.03%
May 1, 202617.5017.5017.5017.5017.500.57%
Apr 30, 202617.4017.4017.4017.4017.401.52%
Apr 29, 202617.1417.1417.1417.1417.14-1.38%
Apr 28, 202617.3817.3817.3817.3817.38-0.17%
Apr 27, 202617.4117.4117.4117.4117.410.12%
Apr 24, 202617.3917.3917.3917.3917.390.75%
Apr 23, 202617.2617.2617.2617.2617.260.12%
Apr 22, 202617.2417.2417.2417.2417.240.47%
Apr 21, 202617.1617.1617.1617.1617.16-1.04%
Apr 20, 202617.3417.3417.3417.3417.340.12%
Apr 17, 202617.3217.3217.3217.3217.322.18%
Apr 16, 202616.9516.9516.9516.9516.950.24%
Apr 15, 202616.9116.9116.9116.9116.91-0.24%
Apr 14, 202616.9516.9516.9516.9516.950.18%
Apr 13, 202616.9216.9216.9216.9216.921.08%
Apr 10, 202616.7416.7416.7416.7416.74-0.48%
Apr 9, 202616.8216.8216.8216.8216.821.02%
Apr 8, 202616.6516.6516.6516.6516.652.46%
Apr 7, 202616.2516.2516.2516.2516.250.18%
Apr 6, 202616.2216.2216.2216.2216.220.56%
Apr 2, 202616.1316.1316.1316.1316.130.31%
Apr 1, 202616.0816.0816.0816.0816.080.63%
Mar 31, 202615.9815.9815.9815.9815.982.17%
Mar 30, 202615.6415.6415.6415.6415.64-0.64%
Mar 27, 202615.7415.7415.7415.7415.74-1.25%
Mar 26, 202615.9415.9415.9415.9415.94-1.12%
Mar 25, 202616.1216.1216.1216.1216.120.69%
Mar 24, 202616.0116.0116.0116.0116.010.88%
Mar 23, 202615.8715.8715.8715.8715.872.78%
Mar 20, 202615.4415.4415.4415.4415.44-1.84%
Mar 19, 202615.7315.7315.7315.7315.730.51%
Mar 18, 202615.6515.6515.6515.6515.65-1.45%
Mar 17, 202615.8815.8815.8815.8815.870.57%
Mar 16, 202615.7915.7915.7915.7915.780.83%
Mar 13, 202615.6615.6615.6615.6615.65-0.45%
Mar 12, 202615.7315.7315.7315.7315.72-1.38%
Mar 11, 202615.9515.9515.9515.9515.94-0.44%
Mar 10, 202616.0216.0216.0216.0216.01-0.12%