NWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.66	17.66	17.66	17.66	17.66	1.03%
Oct 14, 2026	17.48	17.48	17.48	17.48	17.48	-1.74%
Oct 13, 2026	17.79	17.79	17.79	17.79	17.79	0.28%
Oct 12, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Oct 9, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Oct 8, 2026	17.75	17.75	17.75	17.75	17.75	0.68%
Oct 7, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Oct 6, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Oct 5, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Oct 2, 2026	17.82	17.82	17.82	17.82	17.82	1.02%
Oct 1, 2026	17.64	17.64	17.64	17.64	17.64	0.80%
Sep 30, 2026	17.50	17.50	17.50	17.50	17.50	-0.51%
Sep 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Sep 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.62%
Sep 25, 2026	17.79	17.79	17.79	17.79	17.79	0.17%
Sep 24, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Sep 23, 2026	17.75	17.75	17.75	17.75	17.75	-1.11%
Sep 22, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Sep 21, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Sep 17, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Sep 16, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Sep 15, 2026	18.13	18.13	18.13	18.13	18.09	-0.33%
Sep 14, 2026	18.19	18.19	18.19	18.19	18.15	-0.49%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.24	0.66%
Sep 10, 2026	18.16	18.16	18.16	18.16	18.12	-0.60%
Sep 9, 2026	18.27	18.27	18.27	18.27	18.23	-0.87%
Sep 8, 2026	18.43	18.43	18.43	18.43	18.39	-0.86%
Sep 4, 2026	18.59	18.59	18.59	18.59	18.55	0.54%
Sep 3, 2026	18.49	18.49	18.49	18.49	18.45	0.44%
Sep 2, 2026	18.41	18.41	18.41	18.41	18.37	1.16%
Sep 1, 2026	18.20	18.20	18.20	18.20	18.16	-0.87%
Aug 31, 2026	18.36	18.36	18.36	18.36	18.32	-0.65%
Aug 28, 2026	18.48	18.48	18.48	18.48	18.44	-0.64%
Aug 27, 2026	18.60	18.60	18.60	18.60	18.56	0.32%
Aug 26, 2026	18.54	18.54	18.54	18.54	18.50	-0.16%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.53	0.16%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.50	-0.59%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.61	0.64%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.49	-0.80%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.64	-0.48%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.73	-0.90%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.90	-0.32%
Aug 14, 2026	19.00	19.00	19.00	19.00	18.96	0.48%
Aug 13, 2026	18.91	18.91	18.91	18.91	18.87	0.59%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.76	0.59%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.65	-0.11%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.67	-0.64%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.79	0.32%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.73	-0.48%