Nationwide Bailard Cognitive Value Fund Institutional Service Class (NWHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.18 (1.08%)
At close: Feb 13, 2026
NWHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Feb 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Feb 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Feb 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Feb 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.76% |
| Feb 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% |
| Feb 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Feb 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.74% |
| Jan 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Jan 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Jan 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jan 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.77% |
| Jan 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Jan 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.65% |
| Jan 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
| Jan 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Jan 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jan 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Jan 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Jan 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jan 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Jan 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Jan 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Jan 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Jan 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Dec 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Dec 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Dec 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Dec 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Dec 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Dec 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Dec 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Dec 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Dec 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -9.52% |
| Dec 17, 2025 | 15.38 | 15.38 | 15.38 | 17.12 | 15.38 | -0.23% |
| Dec 16, 2025 | 15.42 | 15.42 | 15.42 | 17.16 | 15.42 | -0.46% |
| Dec 15, 2025 | 15.49 | 15.49 | 15.49 | 17.24 | 15.49 | -0.17% |
| Dec 12, 2025 | 15.52 | 15.52 | 15.52 | 17.27 | 15.52 | -0.80% |
| Dec 11, 2025 | 15.64 | 15.64 | 15.64 | 17.41 | 15.64 | 1.10% |
| Dec 10, 2025 | 15.47 | 15.47 | 15.47 | 17.22 | 15.47 | 1.83% |
| Dec 9, 2025 | 15.19 | 15.19 | 15.19 | 16.91 | 15.19 | 0.42% |
| Dec 8, 2025 | 15.13 | 15.13 | 15.13 | 16.84 | 15.13 | -0.24% |
| Dec 5, 2025 | 15.17 | 15.17 | 15.17 | 16.88 | 15.17 | -0.24% |
| Dec 4, 2025 | 15.20 | 15.20 | 15.20 | 16.92 | 15.20 | -0.06% |