Skip to main content
logo
Nationwide Bailard Small Cap Value Fund Institutional Service Class (NWHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.04 (0.25%)
At close: Apr 2, 2026

NWHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2016.2016.2016.2016.200.25%
Apr 1, 202616.1616.1616.1616.1616.160.69%
Mar 31, 202616.0516.0516.0516.0516.052.16%
Mar 30, 202615.7115.7115.7115.7115.71-0.63%
Mar 27, 202615.8115.8115.8115.8115.81-1.31%
Mar 26, 202616.0216.0216.0216.0216.02-1.05%
Mar 25, 202616.1916.1916.1916.1916.190.68%
Mar 24, 202616.0816.0816.0816.0816.080.88%
Mar 23, 202615.9415.9415.9415.9415.942.77%
Mar 20, 202615.5115.5115.5115.5115.51-1.84%
Mar 19, 202615.8015.8015.8015.8015.800.51%
Mar 18, 202615.7215.7215.7215.7215.72-1.44%
Mar 17, 202615.9515.9515.9515.9515.940.57%
Mar 16, 202615.8615.8615.8615.8615.850.83%
Mar 13, 202615.7315.7315.7315.7315.72-0.44%
Mar 12, 202615.8015.8015.8015.8015.79-1.37%
Mar 11, 202616.0216.0216.0216.0216.01-0.50%
Mar 10, 202616.1016.1016.1016.1016.09-0.06%
Mar 9, 202616.1116.1116.1116.1116.100.25%
Mar 6, 202616.0716.0716.0716.0716.06-1.89%
Mar 5, 202616.3816.3816.3816.3816.37-1.97%
Mar 4, 202616.7116.7116.7116.7116.700.84%
Mar 3, 202616.5716.5716.5716.5716.56-1.43%
Mar 2, 202616.8116.8116.8116.8116.800.72%
Feb 27, 202616.6916.6916.6916.6916.68-1.65%
Feb 26, 202616.9716.9716.9716.9716.960.65%
Feb 25, 202616.8616.8616.8616.8616.850.78%
Feb 24, 202616.7316.7316.7316.7316.720.97%
Feb 23, 202616.5716.5716.5716.5716.56-1.78%
Feb 20, 202616.8716.8716.8716.8716.860.54%
Feb 19, 202616.7816.7816.7816.7816.77-
Feb 18, 202616.7816.7816.7816.7816.77-0.12%
Feb 17, 202616.8016.8016.8016.8016.790.18%
Feb 13, 202616.7716.7716.7716.7716.761.08%
Feb 12, 202616.5916.5916.5916.5916.58-1.19%
Feb 11, 202616.7916.7916.7916.7916.780.30%
Feb 10, 202616.7416.7416.7416.7416.730.06%
Feb 9, 202616.7316.7316.7316.7316.72-0.12%
Feb 6, 202616.7516.7516.7516.7516.742.76%
Feb 5, 202616.3016.3016.3016.3016.29-0.85%
Feb 4, 202616.4416.4416.4416.4416.430.24%
Feb 3, 202616.4016.4016.4016.4016.390.43%
Feb 2, 202616.3316.3316.3316.3316.321.74%
Jan 30, 202616.0516.0516.0516.0516.04-0.37%
Jan 29, 202616.1116.1116.1116.1116.101.19%
Jan 28, 202615.9215.9215.9215.9215.91-0.69%
Jan 27, 202616.0316.0316.0316.0316.02-
Jan 26, 202616.0316.0316.0316.0316.02-0.19%
Jan 23, 202616.0616.0616.0616.0616.05-1.77%
Jan 22, 202616.3516.3516.3516.3516.340.55%