Skip to main content
logo
Nationwide Bailard Small Cap Value Fund Institutional Service Class (NWHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.07 (0.41%)
May 18, 2026, 9:30 AM EST

NWHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1317.1317.1317.1317.13-0.81%
May 18, 202617.2717.2717.2717.2717.270.41%
May 15, 202617.2017.2017.2017.2017.20-1.66%
May 14, 202617.4917.4917.4917.4917.490.58%
May 13, 202617.3917.3917.3917.3917.39-0.57%
May 12, 202617.4917.4917.4917.4917.49-0.79%
May 11, 202617.6317.6317.6317.6317.63-0.90%
May 8, 202617.7917.7917.7917.7917.790.68%
May 7, 202617.6717.6717.6717.6717.67-0.67%
May 6, 202617.7917.7917.7917.7917.790.51%
May 5, 202617.7017.7017.7017.7017.701.72%
May 4, 202617.4017.4017.4017.4017.40-1.02%
May 1, 202617.5817.5817.5817.5817.580.63%
Apr 30, 202617.4717.4717.4717.4717.471.45%
Apr 29, 202617.2217.2217.2217.2217.22-1.37%
Apr 28, 202617.4617.4617.4617.4617.46-0.17%
Apr 27, 202617.4917.4917.4917.4917.490.11%
Apr 24, 202617.4717.4717.4717.4717.470.75%
Apr 23, 202617.3417.3417.3417.3417.340.12%
Apr 22, 202617.3217.3217.3217.3217.320.46%
Apr 21, 202617.2417.2417.2417.2417.24-1.03%
Apr 20, 202617.4217.4217.4217.4217.420.11%
Apr 17, 202617.4017.4017.4017.4017.402.17%
Apr 16, 202617.0317.0317.0317.0317.030.29%
Apr 15, 202616.9816.9816.9816.9816.98-0.29%
Apr 14, 202617.0317.0317.0317.0317.030.18%
Apr 13, 202617.0017.0017.0017.0017.001.07%
Apr 10, 202616.8216.8216.8216.8216.82-0.41%
Apr 9, 202616.8916.8916.8916.8916.890.96%
Apr 8, 202616.7316.7316.7316.7316.732.51%
Apr 7, 202616.3216.3216.3216.3216.320.18%
Apr 6, 202616.2916.2916.2916.2916.290.56%
Apr 2, 202616.2016.2016.2016.2016.200.25%
Apr 1, 202616.1616.1616.1616.1616.160.69%
Mar 31, 202616.0516.0516.0516.0516.052.16%
Mar 30, 202615.7115.7115.7115.7115.71-0.63%
Mar 27, 202615.8115.8115.8115.8115.81-1.31%
Mar 26, 202616.0216.0216.0216.0216.02-1.05%
Mar 25, 202616.1916.1916.1916.1916.190.68%
Mar 24, 202616.0816.0816.0816.0816.080.88%
Mar 23, 202615.9415.9415.9415.9415.942.77%
Mar 20, 202615.5115.5115.5115.5115.51-1.84%
Mar 19, 202615.8015.8015.8015.8015.800.51%
Mar 18, 202615.7215.7215.7215.7215.72-1.44%
Mar 17, 202615.9515.9515.9515.9515.940.57%
Mar 16, 202615.8615.8615.8615.8615.850.83%
Mar 13, 202615.7315.7315.7315.7315.72-0.44%
Mar 12, 202615.8015.8015.8015.8015.79-1.37%
Mar 11, 202616.0216.0216.0216.0216.01-0.50%
Mar 10, 202616.1016.1016.1016.1016.09-0.06%