NWHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.74	17.74	17.74	17.74	17.74	1.03%
Oct 14, 2026	17.56	17.56	17.56	17.56	17.56	-1.73%
Oct 13, 2026	17.87	17.87	17.87	17.87	17.87	0.34%
Oct 12, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Oct 9, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Oct 8, 2026	17.82	17.82	17.82	17.82	17.82	0.68%
Oct 7, 2026	17.70	17.70	17.70	17.70	17.70	-1.12%
Oct 6, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Oct 2, 2026	17.90	17.90	17.90	17.90	17.90	1.02%
Oct 1, 2026	17.72	17.72	17.72	17.72	17.72	0.85%
Sep 30, 2026	17.57	17.57	17.57	17.57	17.57	-0.51%
Sep 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.51%
Sep 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.67%
Sep 25, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Sep 24, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Sep 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.11%
Sep 22, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Sep 21, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Sep 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.63%
Sep 15, 2026	18.21	18.21	18.21	18.21	18.18	-0.32%
Sep 14, 2026	18.27	18.27	18.27	18.27	18.23	-0.49%
Sep 11, 2026	18.36	18.36	18.36	18.36	18.32	0.65%
Sep 10, 2026	18.24	18.24	18.24	18.24	18.21	-0.54%
Sep 9, 2026	18.34	18.34	18.34	18.34	18.30	-0.87%
Sep 8, 2026	18.50	18.50	18.50	18.50	18.46	-0.91%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.63	0.54%
Sep 3, 2026	18.57	18.57	18.57	18.57	18.53	0.43%
Sep 2, 2026	18.49	18.49	18.49	18.49	18.45	1.15%
Sep 1, 2026	18.28	18.28	18.28	18.28	18.24	-0.87%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.40	-0.65%
Aug 28, 2026	18.56	18.56	18.56	18.56	18.52	-0.64%
Aug 27, 2026	18.68	18.68	18.68	18.68	18.64	0.32%
Aug 26, 2026	18.62	18.62	18.62	18.62	18.58	-0.16%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.61	0.16%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.58	-0.59%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.69	0.65%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.57	-0.80%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.72	-0.47%
Aug 18, 2026	18.85	18.85	18.85	18.85	18.81	-0.90%
Aug 17, 2026	19.02	19.02	19.02	19.02	18.98	-0.32%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.04	0.47%
Aug 13, 2026	18.99	18.99	18.99	18.99	18.95	0.58%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.84	0.59%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.73	-0.11%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.75	-0.64%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.87	0.32%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.81	-0.48%