Skip to main content
logo
Nationwide Bailard Sm Cp Val Instl Svc (NWHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.14 (-0.75%)
At close: Jul 8, 2026

NWHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.4418.4418.4418.4418.44-0.75%
Jul 7, 202618.5818.5818.5818.5818.58-0.75%
Jul 6, 202618.7218.7218.7218.7218.720.11%
Jul 2, 202618.7018.7018.7018.7018.70-1.27%
Jul 1, 202618.9418.9418.9418.9418.940.16%
Jun 30, 202618.9118.9118.9118.9118.910.42%
Jun 29, 202618.8318.8318.8318.8318.83-0.05%
Jun 26, 202618.8418.8418.8418.8418.841.18%
Jun 25, 202618.6218.6218.6218.6218.620.70%
Jun 24, 202618.4918.4918.4918.4918.490.71%
Jun 23, 202618.3618.3618.3618.3618.360.27%
Jun 22, 202618.3118.3118.3118.3118.310.38%
Jun 18, 202618.2418.2418.2418.2418.241.33%
Jun 17, 202618.0018.0018.0018.0018.00-0.94%
Jun 16, 202618.1718.1718.1718.1718.17-0.33%
Jun 15, 202618.2318.2318.2318.2318.23-0.76%
Jun 12, 202618.3718.3718.3718.3718.371.16%
Jun 11, 202618.1618.1618.1618.1618.162.08%
Jun 10, 202617.7917.7917.7917.7917.79-0.22%
Jun 9, 202617.8317.8317.8317.8317.830.62%
Jun 8, 202617.7217.7217.7217.7217.720.57%
Jun 5, 202617.6217.6217.6217.6217.62-1.89%
Jun 4, 202617.9617.9617.9617.9617.961.47%
Jun 3, 202617.7017.7017.7017.7017.70-1.45%
Jun 2, 202617.9617.9617.9617.9617.960.90%
Jun 1, 202617.8017.8017.8017.8017.800.23%
May 29, 202617.7617.7617.7617.7617.76-0.73%
May 28, 202617.8917.8917.8917.8917.89-
May 27, 202617.8917.8917.8917.8917.89-0.17%
May 26, 202617.9217.9217.9217.9217.921.59%
May 22, 202617.6417.6417.6417.6417.640.63%
May 21, 202617.5317.5317.5317.5317.530.40%
May 20, 202617.4617.4617.4617.4617.461.93%
May 19, 202617.1317.1317.1317.1317.13-0.81%
May 18, 202617.2717.2717.2717.2717.270.41%
May 15, 202617.2017.2017.2017.2017.20-1.66%
May 14, 202617.4917.4917.4917.4917.490.58%
May 13, 202617.3917.3917.3917.3917.39-0.57%
May 12, 202617.4917.4917.4917.4917.49-0.79%
May 11, 202617.6317.6317.6317.6317.63-0.90%
May 8, 202617.7917.7917.7917.7917.790.68%
May 7, 202617.6717.6717.6717.6717.67-0.67%
May 6, 202617.7917.7917.7917.7917.790.51%
May 5, 202617.7017.7017.7017.7017.701.72%
May 4, 202617.4017.4017.4017.4017.40-1.02%
May 1, 202617.5817.5817.5817.5817.580.63%
Apr 30, 202617.4717.4717.4717.4717.471.45%
Apr 29, 202617.2217.2217.2217.2217.22-1.37%
Apr 28, 202617.4617.4617.4617.4617.46-0.17%
Apr 27, 202617.4917.4917.4917.4917.490.11%