NWHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Aug 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Aug 13, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Aug 4, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-1.33%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jul 24, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Jul 21, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jul 10, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	-1.27%
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jun 30, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	1.18%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jun 22, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jun 18, 2026	18.24	18.24	18.24	18.24	18.24	1.33%
Jun 17, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Jun 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%