Nationwide Bailard Intl Eqs A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
-0.06 (-0.52%)
Sep 17, 2025, 4:00 PM EDT
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Sep 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Sep 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Sep 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Sep 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Sep 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Sep 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Sep 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Sep 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Sep 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Sep 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Sep 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Aug 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Aug 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Aug 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Aug 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Aug 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.22% |
| Aug 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.42% |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Aug 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Aug 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Aug 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Aug 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Aug 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Aug 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Aug 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Aug 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Aug 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Aug 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Aug 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Aug 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Jul 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Jul 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Jul 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jul 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.35% |
| Jul 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Jul 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Jul 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.09% |
| Jul 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jul 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Jul 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Jul 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jul 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jul 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Jul 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jul 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Jul 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Jul 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |