Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
-0.09 (-0.75%)
At close: Apr 2, 2026
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Apr 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.13% |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.72% |
| Mar 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Mar 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.13% |
| Mar 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Mar 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Mar 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.75% |
| Mar 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.56% |
| Mar 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Mar 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.51% |
| Mar 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.67% |
| Mar 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | 1.54% |
| Mar 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.68 | -1.02% |
| Mar 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | -1.67% |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.00 | -0.17% |
| Mar 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | 0.92% |
| Mar 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.34% |
| Mar 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.87 | -1.08% |
| Mar 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.00 | -1.31% |
| Mar 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.66% |
| Mar 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | -3.97% |
| Mar 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | -1.95% |
| Feb 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.83 | 0.23% |
| Feb 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | - |
| Feb 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | 0.87% |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | 0.40% |
| Feb 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | -0.16% |
| Feb 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | 0.56% |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | -0.24% |
| Feb 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.32% |
| Feb 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | - |
| Feb 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 0.16% |
| Feb 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | -0.71% |
| Feb 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.96% |
| Feb 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.53 | 0.24% |
| Feb 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | 1.30% |
| Feb 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.34 | 2.24% |
| Feb 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | -1.23% |
| Feb 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | 0.08% |
| Feb 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.21 | 0.41% |
| Feb 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.50% |
| Jan 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | -0.74% |
| Jan 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 0.25% |
| Jan 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | -0.90% |
| Jan 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | 1.74% |
| Jan 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | 0.58% |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | 0.67% |
| Jan 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.85% |