Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.96
-0.08 (-0.72%)
Jul 11, 2025, 4:00 PM EDT
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Jul 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Jul 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jul 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Jul 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Jul 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Jul 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jul 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Jun 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Jun 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jun 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Jun 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
| Jun 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Jun 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Jun 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jun 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Jun 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jun 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
| Jun 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Jun 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jun 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Jun 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Jun 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.91 | 0.36% |
| Jun 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.87 | - |
| Jun 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.87 | 0.55% |
| Jun 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | -0.64% |
| Jun 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | 0.92% |
| May 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 0.09% |
| May 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.77 | 0.55% |
| May 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | -1.19% |
| May 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.84 | 1.01% |
| May 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | 0.18% |
| May 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | 0.09% |
| May 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.70 | -0.64% |
| May 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.77 | 0.55% |
| May 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | 0.93% |
| May 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.61 | 0.28% |
| May 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 1.04% |
| May 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.47 | -0.28% |
| May 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.50 | 0.28% |
| May 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.47 | 0.28% |
| May 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.44 | 0.48% |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.39 | -0.38% |
| May 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.43 | -0.19% |
| May 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.45 | -0.19% |
| May 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.47 | 0.28% |
| May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.44 | 1.83% |
| May 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.25 | -0.29% |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | 0.19% |