Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.12 (0.90%)
At close: Feb 11, 2026
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Feb 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| Feb 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.18% |
| Feb 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
| Feb 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Feb 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Jan 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Jan 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.72% |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Jan 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Jan 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jan 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jan 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jan 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jan 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Jan 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Jan 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jan 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jan 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Jan 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
| Jan 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Dec 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Dec 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Dec 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Dec 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Dec 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Dec 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Dec 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Dec 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Dec 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.69% |
| Dec 17, 2025 | 11.89 | 11.89 | 11.89 | 12.66 | 11.89 | -0.78% |
| Dec 16, 2025 | 11.98 | 11.98 | 11.98 | 12.76 | 11.98 | -0.70% |
| Dec 15, 2025 | 12.07 | 12.07 | 12.07 | 12.85 | 12.07 | 0.71% |
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 12.76 | 11.98 | -0.62% |
| Dec 11, 2025 | 12.06 | 12.06 | 12.06 | 12.84 | 12.06 | 0.55% |
| Dec 10, 2025 | 11.99 | 11.99 | 11.99 | 12.77 | 11.99 | 1.11% |
| Dec 9, 2025 | 11.86 | 11.86 | 11.86 | 12.63 | 11.86 | -0.16% |
| Dec 8, 2025 | 11.88 | 11.88 | 11.88 | 12.65 | 11.88 | -0.16% |
| Dec 5, 2025 | 11.90 | 11.90 | 11.90 | 12.67 | 11.90 | -0.16% |
| Dec 4, 2025 | 11.92 | 11.92 | 11.92 | 12.69 | 11.92 | 0.24% |
| Dec 3, 2025 | 11.89 | 11.89 | 11.89 | 12.66 | 11.89 | 0.48% |
| Dec 2, 2025 | 11.83 | 11.83 | 11.83 | 12.60 | 11.83 | 0.56% |