Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.03
+0.02 (0.20%)
Feb 28, 2025, 4:00 PM EST
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Mar 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Mar 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.13% |
| Mar 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Mar 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Mar 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.58% |
| Mar 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Mar 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Feb 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Feb 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.28% |
| Feb 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Feb 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Feb 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Feb 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Feb 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| Feb 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Feb 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Feb 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% |
| Feb 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Feb 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Feb 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Feb 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Feb 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Feb 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Feb 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Feb 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.34% |
| Jan 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Jan 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| Jan 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jan 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jan 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Jan 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Jan 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Jan 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jan 21, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| Jan 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jan 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jan 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Jan 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jan 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Jan 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.61% |
| Jan 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Jan 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Jan 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jan 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Jan 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Dec 31, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Dec 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Dec 27, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |