Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.02 (0.20%)
Feb 28, 2025, 4:00 PM EST

NWHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1010.1010.1010.1010.10-0.59%
Mar 12, 202510.1610.1610.1610.1610.160.79%
Mar 11, 202510.0810.0810.0810.0810.08-0.49%
Mar 10, 202510.1310.1310.1310.1310.13-2.13%
Mar 7, 202510.3510.3510.3510.3510.350.78%
Mar 6, 202510.2710.2710.2710.2710.27-0.68%
Mar 5, 202510.3410.3410.3410.3410.342.58%
Mar 4, 202510.0810.0810.0810.0810.08-0.10%
Mar 3, 202510.0910.0910.0910.0910.090.60%
Feb 28, 202510.0310.0310.0310.0310.030.20%
Feb 27, 202510.0110.0110.0110.0110.01-1.28%
Feb 26, 202510.1410.1410.1410.1410.140.30%
Feb 25, 202510.1110.1110.1110.1110.110.80%
Feb 24, 202510.0310.0310.0310.0310.03-0.30%
Feb 21, 202510.0610.0610.0610.0610.06-0.49%
Feb 20, 202510.1110.1110.1110.1110.110.40%
Feb 19, 202510.0710.0710.0710.0710.07-0.79%
Feb 18, 202510.1510.1510.1510.1510.150.79%
Feb 14, 202510.0710.0710.0710.0710.070.10%
Feb 13, 202510.0610.0610.0610.0610.061.41%
Feb 12, 20259.929.929.929.929.920.10%
Feb 11, 20259.919.919.919.919.910.61%
Feb 10, 20259.859.859.859.859.850.61%
Feb 7, 20259.799.799.799.799.79-0.51%
Feb 6, 20259.849.849.849.849.840.72%
Feb 5, 20259.779.779.779.779.770.72%
Feb 4, 20259.709.709.709.709.701.46%
Feb 3, 20259.569.569.569.569.56-1.34%
Jan 31, 20259.699.699.699.699.69-0.62%
Jan 30, 20259.759.759.759.759.751.35%
Jan 29, 20259.629.629.629.629.620.10%
Jan 28, 20259.619.619.619.619.610.10%
Jan 27, 20259.609.609.609.609.60-0.62%
Jan 24, 20259.669.669.669.669.660.52%
Jan 23, 20259.619.619.619.619.610.63%
Jan 22, 20259.559.559.559.559.550.10%
Jan 21, 20259.549.549.549.549.541.81%
Jan 17, 20259.379.379.379.379.370.54%
Jan 16, 20259.329.329.329.329.320.43%
Jan 15, 20259.289.289.289.289.281.20%
Jan 14, 20259.179.179.179.179.170.66%
Jan 13, 20259.119.119.119.119.11-0.55%
Jan 10, 20259.169.169.169.169.16-1.61%
Jan 8, 20259.319.319.319.319.310.11%
Jan 7, 20259.309.309.309.309.30-0.11%
Jan 6, 20259.319.319.319.319.310.98%
Jan 3, 20259.229.229.229.229.220.55%
Jan 2, 20259.179.179.179.179.17-0.22%
Dec 31, 20249.199.199.199.199.19-0.22%
Dec 30, 20249.219.219.219.219.21-0.65%