NWHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	13.17	13.17	13.17	13.17	13.17	1.07%
Sep 18, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Sep 17, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Sep 15, 2026	13.05	13.05	13.05	13.05	13.03	-0.46%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.09	-0.83%
Sep 11, 2026	13.22	13.22	13.22	13.22	13.20	0.69%
Sep 10, 2026	13.13	13.13	13.13	13.13	13.11	-0.68%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.20	-1.12%
Sep 8, 2026	13.37	13.37	13.37	13.37	13.35	-0.37%
Sep 4, 2026	13.42	13.42	13.42	13.42	13.40	0.15%
Sep 3, 2026	13.40	13.40	13.40	13.40	13.38	1.06%
Sep 2, 2026	13.26	13.26	13.26	13.26	13.24	0.15%
Sep 1, 2026	13.24	13.24	13.24	13.24	13.22	-0.68%
Aug 31, 2026	13.33	13.33	13.33	13.33	13.31	-0.15%
Aug 28, 2026	13.35	13.35	13.35	13.35	13.33	-0.22%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.36	-0.37%
Aug 26, 2026	13.43	13.43	13.43	13.43	13.41	-0.30%
Aug 25, 2026	13.47	13.47	13.47	13.47	13.45	0.67%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.36	-0.30%
Aug 21, 2026	13.42	13.42	13.42	13.42	13.40	0.83%
Aug 20, 2026	13.31	13.31	13.31	13.31	13.29	-0.15%
Aug 19, 2026	13.33	13.33	13.33	13.33	13.31	0.38%
Aug 18, 2026	13.28	13.28	13.28	13.28	13.26	-1.12%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.41	-0.37%
Aug 14, 2026	13.48	13.48	13.48	13.48	13.46	0.15%
Aug 13, 2026	13.46	13.46	13.46	13.46	13.44	0.30%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.40	0.30%
Aug 11, 2026	13.38	13.38	13.38	13.38	13.36	0.15%
Aug 10, 2026	13.36	13.36	13.36	13.36	13.34	-0.30%
Aug 7, 2026	13.40	13.40	13.40	13.40	13.38	0.98%
Aug 6, 2026	13.27	13.27	13.27	13.27	13.25	0.08%
Aug 5, 2026	13.26	13.26	13.26	13.26	13.24	-
Aug 4, 2026	13.26	13.26	13.26	13.26	13.24	0.84%
Aug 3, 2026	13.15	13.15	13.15	13.15	13.13	0.31%
Jul 31, 2026	13.11	13.11	13.11	13.11	13.09	-0.46%
Jul 30, 2026	13.17	13.17	13.17	13.17	13.15	3.05%
Jul 29, 2026	12.78	12.78	12.78	12.78	12.76	-0.55%
Jul 28, 2026	12.85	12.85	12.85	12.85	12.83	-0.31%
Jul 27, 2026	12.89	12.89	12.89	12.89	12.87	0.39%
Jul 24, 2026	12.84	12.84	12.84	12.84	12.82	-
Jul 23, 2026	12.84	12.84	12.84	12.84	12.82	-1.07%
Jul 22, 2026	12.98	12.98	12.98	12.98	12.96	0.08%
Jul 21, 2026	12.97	12.97	12.97	12.97	12.95	1.64%
Jul 20, 2026	12.76	12.76	12.76	12.76	12.74	-0.55%
Jul 17, 2026	12.83	12.83	12.83	12.83	12.81	-0.62%
Jul 16, 2026	12.91	12.91	12.91	12.91	12.89	-0.91%
Jul 15, 2026	13.03	13.03	13.03	13.03	13.01	0.54%
Jul 14, 2026	12.96	12.96	12.96	12.96	12.94	0.69%
Jul 13, 2026	12.87	12.87	12.87	12.87	12.85	-1.15%