Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
+0.37 (2.96%)
Nov 9, 2026, 4:00 PM EST
NWHJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.96% |
| Nov 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Nov 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.10% |
| Nov 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.82% |
| Nov 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Nov 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Oct 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.94% |
| Oct 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Oct 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Oct 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Oct 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Oct 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Oct 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| Oct 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Oct 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Oct 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Oct 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Oct 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Oct 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Oct 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Oct 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Oct 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Oct 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Oct 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
| Oct 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Oct 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Oct 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Oct 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Sep 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Sep 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Sep 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Sep 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Sep 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.21% |
| Sep 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Sep 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
| Sep 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Sep 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Sep 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Sep 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | -0.46% |
| Sep 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.09 | -0.83% |
| Sep 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | 0.69% |
| Sep 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | -0.68% |
| Sep 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | -1.12% |
| Sep 8, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.35 | -0.37% |
| Sep 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.40 | 0.15% |
| Sep 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.38 | 1.06% |
| Sep 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.24 | 0.15% |
| Sep 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | -0.68% |
| Aug 31, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.31 | -0.15% |