Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.08 (-0.62%)
At close: Jul 8, 2026
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Jul 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
| Jul 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Jun 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Jun 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.45% |
| Jun 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.34% |
| Jun 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.99 | -0.08% |
| Jun 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.00 | 0.92% |
| Jun 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.89 | 0.38% |
| Jun 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.84 | 3.11% |
| Jun 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.45 | -1.42% |
| Jun 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.63 | - |
| Jun 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.63 | 0.64% |
| Jun 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | -3.13% |
| Jun 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.95 | 0.30% |
| Jun 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | -0.30% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.95 | 0.54% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.89 | 0.08% |
| May 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.38% |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | - |
| May 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | -0.38% |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 1.24% |
| May 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | -0.23% |
| May 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 0.93% |
| May 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.63 | 1.28% |
| May 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.47 | -0.71% |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.56 | 0.79% |
| May 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | -1.80% |
| May 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.69 | - |
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.69 | 0.79% |
| May 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.59 | -0.47% |
| May 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.65 | - |
| May 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.65 | 0.94% |
| May 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -1.48% |
| May 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | 2.72% |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 1.29% |
| May 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.22 | -1.04% |
| May 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.35 | -0.24% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 2.46% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.08 | -0.81% |
| Apr 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | -0.64% |
| Apr 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.26 | -0.33% |