Nationwide Bailard International Equities Fund Class A (NWHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.10 (0.79%)
At close: May 13, 2026
NWHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | - | 0.79% |
| May 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| May 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| May 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| May 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.72% |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% |
| May 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| May 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Apr 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Apr 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Apr 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Apr 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Apr 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.82% |
| Apr 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Apr 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Apr 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Apr 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Apr 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Apr 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Apr 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.10% |
| Apr 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Apr 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Apr 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.13% |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.72% |
| Mar 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Mar 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.13% |
| Mar 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Mar 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Mar 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.75% |
| Mar 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.56% |
| Mar 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Mar 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.51% |
| Mar 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.67% |
| Mar 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | 1.54% |
| Mar 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.68 | -1.02% |
| Mar 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | -1.67% |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.00 | -0.17% |
| Mar 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | 0.92% |
| Mar 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.34% |
| Mar 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.87 | -1.08% |
| Mar 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.00 | -1.31% |
| Mar 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.66% |