Nationwide Bailard International Equities Fund Class M (NWHLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.06
+0.02 (0.20%)
Feb 28, 2025, 4:00 PM EST
NWHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Mar 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Mar 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Mar 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.21% |
| Mar 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Mar 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.67% |
| Mar 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Mar 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Feb 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Feb 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Feb 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Feb 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Feb 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Feb 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Feb 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Feb 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Feb 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Feb 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Feb 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Feb 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Feb 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Feb 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Feb 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Feb 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Feb 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Feb 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
| Jan 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Jan 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% |
| Jan 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jan 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Jan 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Jan 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Jan 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jan 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.81% |
| Jan 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Jan 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jan 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Jan 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Jan 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Jan 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.61% |
| Jan 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jan 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Jan 6, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
| Jan 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Jan 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Dec 31, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Dec 30, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |