NWHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Feb 10, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Feb 9, 2026	12.56	12.56	12.56	12.56	12.56	1.29%
Feb 6, 2026	12.40	12.40	12.40	12.40	12.40	2.23%
Feb 5, 2026	12.13	12.13	12.13	12.13	12.13	-1.14%
Feb 4, 2026	12.27	12.27	12.27	12.27	12.27	-
Feb 3, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Feb 2, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Jan 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%
Jan 29, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Jan 28, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
Jan 27, 2026	12.33	12.33	12.33	12.33	12.33	1.73%
Jan 26, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
Jan 23, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Jan 22, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Jan 21, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jan 20, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Jan 16, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jan 15, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 14, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jan 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jan 9, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jan 6, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jan 5, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Jan 2, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.35%
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Dec 29, 2025	11.48	11.48	11.48	11.48	11.48	-0.17%
Dec 26, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Dec 24, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
Dec 23, 2025	11.47	11.47	11.47	11.47	11.47	0.61%
Dec 22, 2025	11.40	11.40	11.40	11.40	11.40	0.53%
Dec 19, 2025	11.34	11.34	11.34	11.34	11.34	0.44%
Dec 18, 2025	11.29	11.29	11.29	11.29	11.29	-5.76%
Dec 17, 2025	11.20	11.20	11.20	11.98	11.20	-0.83%
Dec 16, 2025	11.29	11.29	11.29	12.08	11.29	-0.66%
Dec 15, 2025	11.37	11.37	11.37	12.16	11.37	0.66%
Dec 12, 2025	11.29	11.29	11.29	12.08	11.29	-0.58%
Dec 11, 2025	11.36	11.36	11.36	12.15	11.36	0.50%
Dec 10, 2025	11.30	11.30	11.30	12.09	11.30	1.26%
Dec 9, 2025	11.16	11.16	11.16	11.94	11.16	-0.25%
Dec 8, 2025	11.19	11.19	11.19	11.97	11.19	-0.08%
Dec 5, 2025	11.20	11.20	11.20	11.98	11.20	-0.25%
Dec 4, 2025	11.23	11.23	11.23	12.01	11.23	0.25%
Dec 3, 2025	11.20	11.20	11.20	11.98	11.20	0.42%
Dec 2, 2025	11.15	11.15	11.15	11.93	11.15	0.59%
Dec 1, 2025	11.09	11.09	11.09	11.86	11.09	-0.50%