Nationwide Bailard International Equities Fund Class M (NWHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.02 (0.20%)
Feb 28, 2025, 4:00 PM EST

NWHLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1310.1310.1310.1310.13-0.59%
Mar 12, 202510.1910.1910.1910.1910.190.69%
Mar 11, 202510.1210.1210.1210.1210.12-0.39%
Mar 10, 202510.1610.1610.1610.1610.16-2.21%
Mar 7, 202510.3910.3910.3910.3910.390.78%
Mar 6, 202510.3110.3110.3110.3110.31-0.67%
Mar 5, 202510.3810.3810.3810.3810.382.67%
Mar 4, 202510.1110.1110.1110.1110.11-0.10%
Mar 3, 202510.1210.1210.1210.1210.120.60%
Feb 28, 202510.0610.0610.0610.0610.060.20%
Feb 27, 202510.0410.0410.0410.0410.04-1.38%
Feb 26, 202510.1810.1810.1810.1810.180.39%
Feb 25, 202510.1410.1410.1410.1410.140.70%
Feb 24, 202510.0710.0710.0710.0710.07-1.08%
Feb 21, 202510.1810.1810.1810.1810.180.30%
Feb 20, 202510.1510.1510.1510.1510.150.40%
Feb 19, 202510.1110.1110.1110.1110.11-0.79%
Feb 18, 202510.1910.1910.1910.1910.190.89%
Feb 14, 202510.1010.1010.1010.1010.100.10%
Feb 13, 202510.0910.0910.0910.0910.091.41%
Feb 12, 20259.959.959.959.959.950.10%
Feb 11, 20259.949.949.949.949.940.61%
Feb 10, 20259.889.889.889.889.880.61%
Feb 7, 20259.829.829.829.829.82-0.61%
Feb 6, 20259.889.889.889.889.880.82%
Feb 5, 20259.809.809.809.809.800.72%
Feb 4, 20259.739.739.739.739.731.46%
Feb 3, 20259.599.599.599.599.59-1.34%
Jan 31, 20259.729.729.729.729.72-0.61%
Jan 30, 20259.789.789.789.789.781.35%
Jan 29, 20259.659.659.659.659.650.10%
Jan 28, 20259.649.649.649.649.640.10%
Jan 27, 20259.639.639.639.639.63-0.62%
Jan 24, 20259.699.699.699.699.690.52%
Jan 23, 20259.649.649.649.649.640.63%
Jan 22, 20259.589.589.589.589.580.21%
Jan 21, 20259.569.569.569.569.561.81%
Jan 17, 20259.399.399.399.399.390.43%
Jan 16, 20259.359.359.359.359.350.54%
Jan 15, 20259.309.309.309.309.301.09%
Jan 14, 20259.209.209.209.209.200.66%
Jan 13, 20259.149.149.149.149.14-0.44%
Jan 10, 20259.189.189.189.189.18-1.61%
Jan 8, 20259.339.339.339.339.33-
Jan 7, 20259.339.339.339.339.33-0.11%
Jan 6, 20259.349.349.349.349.341.08%
Jan 3, 20259.249.249.249.249.240.43%
Jan 2, 20259.209.209.209.209.20-0.22%
Dec 31, 20249.229.229.229.229.22-0.22%
Dec 30, 20249.249.249.249.249.24-0.65%