NWHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Sep 21, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Sep 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Sep 17, 2026	13.20	13.20	13.20	13.20	13.20	1.15%
Sep 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Sep 15, 2026	13.10	13.10	13.10	13.10	13.07	-0.46%
Sep 14, 2026	13.16	13.16	13.16	13.16	13.13	-0.82%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.24	0.68%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.15	-0.67%
Sep 9, 2026	13.27	13.27	13.27	13.27	13.24	-1.12%
Sep 8, 2026	13.42	13.42	13.42	13.42	13.39	-0.37%
Sep 4, 2026	13.47	13.47	13.47	13.47	13.44	0.15%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.42	1.05%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.28	0.15%
Sep 1, 2026	13.29	13.29	13.29	13.29	13.26	-0.67%
Aug 31, 2026	13.38	13.38	13.38	13.38	13.35	-0.15%
Aug 28, 2026	13.40	13.40	13.40	13.40	13.37	-0.22%
Aug 27, 2026	13.43	13.43	13.43	13.43	13.40	-0.45%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.46	-0.22%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.49	0.67%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.40	-0.30%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.44	0.83%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.33	-0.15%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.35	0.38%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.30	-1.12%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.45	-0.37%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.50	0.15%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.48	0.30%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.44	0.30%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.40	0.15%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.38	-0.30%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.42	0.98%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.29	0.08%
Aug 5, 2026	13.31	13.31	13.31	13.31	13.28	-
Aug 4, 2026	13.31	13.31	13.31	13.31	13.28	0.83%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.17	0.30%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.13	-0.45%
Jul 30, 2026	13.22	13.22	13.22	13.22	13.19	3.12%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.79	-0.61%
Jul 28, 2026	12.90	12.90	12.90	12.90	12.87	-0.31%
Jul 27, 2026	12.94	12.94	12.94	12.94	12.91	0.39%
Jul 24, 2026	12.89	12.89	12.89	12.89	12.86	-
Jul 23, 2026	12.89	12.89	12.89	12.89	12.86	-1.00%
Jul 22, 2026	13.02	13.02	13.02	13.02	12.99	-
Jul 21, 2026	13.02	13.02	13.02	13.02	12.99	1.71%
Jul 20, 2026	12.80	12.80	12.80	12.80	12.77	-0.61%
Jul 17, 2026	12.88	12.88	12.88	12.88	12.85	-0.54%
Jul 16, 2026	12.95	12.95	12.95	12.95	12.92	-1.00%
Jul 15, 2026	13.08	13.08	13.08	13.08	13.05	0.62%
Jul 14, 2026	13.00	13.00	13.00	13.00	12.97	0.62%