Nationwide Bailard International Equities Fund Class R6 (NWHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.09 (-0.75%)
At close: Apr 2, 2026
NWHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Apr 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.13% |
| Mar 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.71% |
| Mar 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.04% |
| Mar 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.20% |
| Mar 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Mar 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.75% |
| Mar 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.55% |
| Mar 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.58% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | 0.67% |
| Mar 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.90 | 1.53% |
| Mar 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.72 | -1.01% |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.84 | -1.66% |
| Mar 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | -0.17% |
| Mar 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | 0.92% |
| Mar 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 0.34% |
| Mar 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.91 | -1.08% |
| Mar 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | -1.31% |
| Mar 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | 0.66% |
| Mar 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.12 | -3.96% |
| Mar 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -1.94% |
| Feb 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.87 | 0.16% |
| Feb 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.85 | 0.08% |
| Feb 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | 0.86% |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | 0.39% |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -0.16% |
| Feb 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | 0.55% |
| Feb 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | -0.24% |
| Feb 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.66 | 0.32% |
| Feb 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | - |
| Feb 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | 0.16% |
| Feb 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.60 | -0.71% |
| Feb 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.69 | 0.95% |
| Feb 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | 0.24% |
| Feb 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.54 | 1.29% |
| Feb 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | 2.23% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.11 | -1.14% |
| Feb 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | - |
| Feb 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | 0.41% |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | 0.49% |
| Jan 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | -0.65% |
| Jan 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | 0.16% |
| Jan 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | -0.89% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 1.82% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.09 | 0.50% |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 0.67% |
| Jan 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 0.84% |