Nationwide Bailard International Equities Fund Class R6 (NWHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.00
-0.08 (-0.72%)
Jul 11, 2025, 9:30 AM EDT
NWHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Jul 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Jul 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Jul 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Jul 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Jul 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Jul 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jul 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jun 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jun 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Jun 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jun 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jun 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Jun 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jun 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jun 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.29% |
| Jun 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jun 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.46% |
| Jun 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jun 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Jun 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jun 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
| Jun 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.94 | 0.36% |
| Jun 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.90 | - |
| Jun 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.90 | 0.55% |
| Jun 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.84 | -0.72% |
| Jun 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.92 | 1.01% |
| May 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.81 | 0.09% |
| May 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.80 | 0.46% |
| May 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.75 | -1.09% |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | 1.01% |
| May 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.76 | 0.18% |
| May 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.74 | - |
| May 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.74 | -0.55% |
| May 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.80 | 0.55% |
| May 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.74 | 0.93% |
| May 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.64 | 0.28% |
| May 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.61 | 1.03% |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.50 | -0.28% |
| May 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | 0.28% |
| May 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.50 | 0.28% |
| May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | 0.47% |
| May 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.43 | -0.38% |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.46 | -0.19% |
| May 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.48 | -0.19% |
| May 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.50 | 0.28% |
| May 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | 1.83% |
| May 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.29 | -0.29% |
| Apr 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.32 | 0.19% |