Nationwide Bailard Intl Eqs R6 (NWHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
+0.38 (3.03%)
Nov 9, 2026, 4:00 PM EST
NWHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 3.03% |
| Nov 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Nov 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.17% |
| Nov 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.81% |
| Nov 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Nov 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Oct 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Oct 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Oct 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Oct 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Oct 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Oct 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Oct 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| Oct 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Oct 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Oct 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Oct 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Oct 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Oct 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Oct 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Oct 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Oct 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Oct 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Oct 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Oct 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Sep 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Sep 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Sep 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Sep 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Sep 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Sep 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Sep 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.07 | -0.46% |
| Sep 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.13 | -0.83% |
| Sep 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.24 | 0.68% |
| Sep 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.15 | -0.68% |
| Sep 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.24 | -1.11% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.39 | -0.37% |
| Sep 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.44 | 0.15% |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.42 | 1.05% |
| Sep 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.28 | 0.15% |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.26 | -0.67% |
| Aug 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | -0.15% |