NWHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Jul 7, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	1.32%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-1.23%
Jun 30, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Jun 29, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jun 24, 2026	12.78	12.78	12.78	12.78	12.78	-
Jun 23, 2026	12.78	12.78	12.78	12.78	12.78	-2.44%
Jun 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.12	1.00%
Jun 17, 2026	12.99	12.99	12.99	12.99	12.99	-0.34%
Jun 16, 2026	13.17	13.17	13.17	13.17	13.03	-0.08%
Jun 15, 2026	13.18	13.18	13.18	13.18	13.04	0.92%
Jun 12, 2026	13.06	13.06	13.06	13.06	12.93	0.38%
Jun 11, 2026	13.01	13.01	13.01	13.01	12.88	3.17%
Jun 10, 2026	12.61	12.61	12.61	12.61	12.48	-1.48%
Jun 9, 2026	12.80	12.80	12.80	12.80	12.67	-
Jun 8, 2026	12.80	12.80	12.80	12.80	12.67	0.63%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.59	-3.05%
Jun 4, 2026	13.12	13.12	13.12	13.12	12.99	0.23%
Jun 3, 2026	13.09	13.09	13.09	13.09	12.96	-0.31%
Jun 2, 2026	13.13	13.13	13.13	13.13	13.00	0.54%
Jun 1, 2026	13.06	13.06	13.06	13.06	12.93	0.07%
May 29, 2026	13.05	13.05	13.05	13.05	12.92	0.39%
May 28, 2026	13.00	13.00	13.00	13.00	12.87	-
May 27, 2026	13.00	13.00	13.00	13.00	12.87	-0.39%
May 26, 2026	13.05	13.05	13.05	13.05	12.92	1.33%
May 22, 2026	12.88	12.88	12.88	12.88	12.75	-0.31%
May 21, 2026	12.92	12.92	12.92	12.92	12.79	0.94%
May 20, 2026	12.80	12.80	12.80	12.80	12.67	1.34%
May 19, 2026	12.63	12.63	12.63	12.63	12.50	-0.71%
May 18, 2026	12.72	12.72	12.72	12.72	12.59	0.71%
May 15, 2026	12.63	12.63	12.63	12.63	12.50	-1.79%
May 14, 2026	12.86	12.86	12.86	12.86	12.73	0.08%
May 13, 2026	12.85	12.85	12.85	12.85	12.72	0.70%
May 12, 2026	12.76	12.76	12.76	12.76	12.63	-0.47%
May 11, 2026	12.82	12.82	12.82	12.82	12.69	0.08%
May 8, 2026	12.81	12.81	12.81	12.81	12.68	0.95%
May 7, 2026	12.69	12.69	12.69	12.69	12.56	-1.55%
May 6, 2026	12.89	12.89	12.89	12.89	12.76	2.79%
May 5, 2026	12.54	12.54	12.54	12.54	12.41	1.22%
May 4, 2026	12.39	12.39	12.39	12.39	12.26	-0.96%
May 1, 2026	12.51	12.51	12.51	12.51	12.38	-0.24%
Apr 30, 2026	12.54	12.54	12.54	12.54	12.41	2.45%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.11	-0.81%
Apr 28, 2026	12.34	12.34	12.34	12.34	12.21	-0.64%
Apr 27, 2026	12.42	12.42	12.42	12.42	12.29	-0.32%