Nationwide Bailard International Equities Fund Institutional Service Class (NWHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.09 (-0.71%)
At close: Feb 12, 2026
NWHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Feb 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Feb 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Feb 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.29% |
| Feb 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.23% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Feb 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Feb 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Jan 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Jan 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.82% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Jan 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Jan 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| Jan 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jan 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jan 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Jan 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Jan 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Jan 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jan 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Jan 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Jan 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Jan 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Dec 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Dec 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Dec 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Dec 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Dec 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Dec 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Dec 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Dec 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Dec 18, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -5.76% |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 11.98 | 11.20 | -0.75% |
| Dec 16, 2025 | 11.29 | 11.29 | 11.29 | 12.07 | 11.29 | -0.74% |
| Dec 15, 2025 | 11.37 | 11.37 | 11.37 | 12.16 | 11.37 | 0.75% |
| Dec 12, 2025 | 11.29 | 11.29 | 11.29 | 12.07 | 11.29 | -0.58% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 12.14 | 11.35 | 0.50% |
| Dec 10, 2025 | 11.30 | 11.30 | 11.30 | 12.08 | 11.30 | 1.17% |
| Dec 9, 2025 | 11.17 | 11.17 | 11.17 | 11.94 | 11.17 | -0.25% |
| Dec 8, 2025 | 11.19 | 11.19 | 11.19 | 11.97 | 11.19 | -0.08% |
| Dec 5, 2025 | 11.20 | 11.20 | 11.20 | 11.98 | 11.20 | -0.17% |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 12.00 | 11.22 | 0.17% |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 11.98 | 11.20 | 0.50% |
| Dec 2, 2025 | 11.15 | 11.15 | 11.15 | 11.92 | 11.15 | 0.51% |