Nationwide Bailard Intl Eqs Instl Svc (NWHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
-0.02 (-0.17%)
Oct 31, 2025, 4:00 PM EDT
NWHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Oct 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Oct 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Oct 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Oct 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Oct 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Oct 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Oct 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Oct 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Oct 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Oct 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Oct 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Oct 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Oct 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Oct 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.96% |
| Oct 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Oct 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Oct 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Oct 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Oct 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Oct 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Oct 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Sep 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Sep 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Sep 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Sep 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% |
| Sep 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Sep 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Sep 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Sep 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Sep 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Sep 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Sep 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Sep 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Sep 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Sep 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Sep 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Sep 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Sep 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Sep 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Sep 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Sep 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Sep 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Aug 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Aug 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Aug 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Aug 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Aug 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.13% |
| Aug 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.41% |
| Aug 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |