Nationwide Bailard International Equities Fund Institutional Service Class (NWHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
-0.06 (-0.47%)
At close: May 12, 2026
NWHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| May 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| May 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.79% |
| May 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| May 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% |
| May 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Apr 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.53% |
| Apr 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Apr 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Apr 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Apr 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Apr 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Apr 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Apr 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.74% |
| Apr 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Apr 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Apr 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Apr 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Apr 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Apr 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Apr 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Apr 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 4.09% |
| Apr 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Apr 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Apr 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Apr 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.13% |
| Mar 31, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.71% |
| Mar 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% |
| Mar 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Mar 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Mar 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.75% |
| Mar 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.55% |
| Mar 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.58% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | 0.76% |
| Mar 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.89 | 1.53% |
| Mar 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.72 | -1.10% |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.84 | -1.58% |
| Mar 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | -0.25% |
| Mar 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | 1.00% |
| Mar 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | 0.25% |
| Mar 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.91 | -1.00% |
| Mar 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | -1.39% |
| Mar 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | 0.66% |
| Mar 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.12 | -3.96% |