NWHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Aug 5, 2026	13.31	13.31	13.31	13.31	13.31	-
Aug 4, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Jul 30, 2026	13.22	13.22	13.22	13.22	13.22	3.12%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Jul 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Jul 27, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jul 24, 2026	12.89	12.89	12.89	12.89	12.89	-
Jul 23, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%
Jul 22, 2026	13.02	13.02	13.02	13.02	13.02	-
Jul 21, 2026	13.02	13.02	13.02	13.02	13.02	1.64%
Jul 20, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Jul 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Jul 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Jul 15, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Jul 13, 2026	12.92	12.92	12.92	12.92	12.92	-1.15%
Jul 10, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jul 9, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Jul 8, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%
Jul 7, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	1.32%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-1.23%
Jun 30, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jun 29, 2026	12.98	12.98	12.98	12.98	12.98	1.17%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jun 24, 2026	12.78	12.78	12.78	12.78	12.78	-
Jun 23, 2026	12.78	12.78	12.78	12.78	12.78	-2.44%
Jun 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.12	1.00%
Jun 17, 2026	12.99	12.99	12.99	12.99	12.99	-0.37%
Jun 16, 2026	13.17	13.17	13.17	13.17	13.04	-0.08%