Nationwide Bailard Technology Fund Class A (NWHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.08 (0.33%)
At close: Apr 2, 2026
NWHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.25% |
| Mar 31, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 4.65% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.03% |
| Mar 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.60% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -3.44% |
| Mar 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Mar 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
| Mar 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.58% |
| Mar 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.38% |
| Mar 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Mar 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.25% |
| Mar 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.86% |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Mar 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.06% |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Mar 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Mar 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.77% |
| Mar 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Mar 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.93% |
| Mar 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.28% |
| Mar 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Feb 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.23% |
| Feb 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.84% |
| Feb 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.27% |
| Feb 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Feb 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.58% |
| Feb 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Feb 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| Feb 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Feb 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Feb 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.59% |
| Feb 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Feb 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.68% |
| Feb 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 3.10% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.09% |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.87% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -3.44% |
| Feb 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Jan 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -3.16% |
| Jan 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.61% |
| Jan 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| Jan 27, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.23% |
| Jan 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.99% |
| Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.59% |
| Jan 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.01% |
| Jan 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |