Nationwide Bailard Technology and Science Fund Class A (NWHOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.15
-0.11 (-0.44%)
May 9, 2025, 4:00 PM EDT
NWHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 4.93% |
| May 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| May 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| May 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.88% |
| May 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| May 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.24% |
| May 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Apr 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Apr 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Apr 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Apr 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.64% |
| Apr 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 3.30% |
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.95% |
| Apr 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.71% |
| Apr 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.81% |
| Apr 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Apr 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.89% |
| Apr 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Apr 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Apr 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| Apr 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -4.62% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 13.05% |
| Apr 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.59% |
| Apr 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -6.58% |
| Apr 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -7.13% |
| Apr 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.99% |
| Apr 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
| Mar 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Mar 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.71% |
| Mar 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.24% |
| Mar 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.69% |
| Mar 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Mar 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.53% |
| Mar 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Mar 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Mar 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.59% |
| Mar 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.76% |
| Mar 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Mar 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.29% |
| Mar 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.16% |
| Mar 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.08% |
| Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Mar 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -4.50% |
| Mar 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Mar 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.69% |
| Mar 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.60% |
| Mar 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Mar 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.02% |