Nationwide Bailard Technology and Science Fund Class A (NWHOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.42
+0.47 (1.62%)
Jul 3, 2025, 4:00 PM EDT
NWHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Jul 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.62% |
| Jul 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.73% |
| Jul 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.34% |
| Jun 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.76% |
| Jun 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Jun 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.16% |
| Jun 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Jun 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.23% |
| Jun 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.35% |
| Jun 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.05% |
| Jun 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.40% |
| Jun 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.36% |
| Jun 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.60% |
| Jun 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.75% |
| Jun 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.18% |
| Jun 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| Jun 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.54% |
| Jun 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.11% |
| Jun 6, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.17% |
| Jun 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% |
| Jun 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Jun 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.85% |
| Jun 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
| May 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| May 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| May 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| May 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.39% |
| May 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
| May 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| May 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.78% |
| May 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| May 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| May 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.85% |
| May 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| May 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.12% |
| May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 4.93% |
| May 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| May 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| May 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.88% |
| May 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| May 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.24% |
| May 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Apr 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Apr 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Apr 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Apr 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.64% |
| Apr 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 3.30% |