Nationwide Bailard Technology and Science Fund Class A (NWHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
-0.08 (-0.29%)
At close: Feb 17, 2026
NWHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Feb 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Feb 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.59% |
| Feb 11, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Feb 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.69% |
| Feb 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.69% |
| Feb 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.12% |
| Feb 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.12% |
| Feb 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.85% |
| Feb 3, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.45% |
| Feb 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Jan 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.18% |
| Jan 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Jan 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Jan 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.23% |
| Jan 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00% |
| Jan 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.98% |
| Jan 21, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.74% |
| Jan 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.62% |
| Jan 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Jan 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.76% |
| Jan 14, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.07% |
| Jan 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Jan 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Jan 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.85% |
| Jan 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.48% |
| Jan 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jan 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.57% |
| Jan 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.21% |
| Jan 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Dec 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.96% |
| Dec 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Dec 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.54% |
| Dec 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Dec 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Dec 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
| Dec 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.80% |
| Dec 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.76% |
| Dec 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -10.33% |
| Dec 17, 2025 | 27.93 | 27.93 | 27.93 | 31.65 | 27.93 | -2.28% |
| Dec 16, 2025 | 28.58 | 28.58 | 28.58 | 32.39 | 28.58 | 0.12% |
| Dec 15, 2025 | 28.55 | 28.55 | 28.55 | 32.35 | 28.54 | -0.92% |
| Dec 12, 2025 | 28.81 | 28.81 | 28.81 | 32.65 | 28.81 | -2.80% |
| Dec 11, 2025 | 29.64 | 29.64 | 29.64 | 33.59 | 29.64 | -0.15% |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 33.64 | 29.68 | 0.33% |
| Dec 9, 2025 | 29.59 | 29.59 | 29.59 | 33.53 | 29.59 | 0.36% |
| Dec 8, 2025 | 29.48 | 29.48 | 29.48 | 33.41 | 29.48 | 0.60% |
| Dec 5, 2025 | 29.30 | 29.30 | 29.30 | 33.21 | 29.30 | 0.61% |
| Dec 4, 2025 | 29.13 | 29.13 | 29.13 | 33.01 | 29.13 | 0.58% |