NWHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.99	32.99	32.99	32.99	32.99	2.39%
Jul 8, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
Jul 7, 2026	32.06	32.06	32.06	32.06	32.06	-2.05%
Jul 6, 2026	32.73	32.73	32.73	32.73	32.73	1.49%
Jul 2, 2026	32.25	32.25	32.25	32.25	32.25	-3.07%
Jul 1, 2026	33.27	33.27	33.27	33.27	33.27	-2.00%
Jun 30, 2026	33.95	33.95	33.95	33.95	33.95	2.69%
Jun 29, 2026	33.06	33.06	33.06	33.06	33.06	3.38%
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.74%
Jun 25, 2026	32.22	32.22	32.22	32.22	32.22	1.10%
Jun 24, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
Jun 23, 2026	31.97	31.97	31.97	31.97	31.97	-4.25%
Jun 22, 2026	33.39	33.39	33.39	33.39	33.39	0.45%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	3.23%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-0.83%
Jun 16, 2026	32.47	32.47	32.47	32.47	32.47	-2.58%
Jun 15, 2026	33.33	33.33	33.33	33.33	33.33	3.90%
Jun 12, 2026	32.08	32.08	32.08	32.08	32.08	0.79%
Jun 11, 2026	31.83	31.83	31.83	31.83	31.83	3.85%
Jun 10, 2026	30.65	30.65	30.65	30.65	30.65	-2.39%
Jun 9, 2026	31.40	31.40	31.40	31.40	31.40	-1.60%
Jun 8, 2026	31.91	31.91	31.91	31.91	31.91	2.08%
Jun 5, 2026	31.26	31.26	31.26	31.26	31.26	-6.24%
Jun 4, 2026	33.34	33.34	33.34	33.34	33.34	-0.63%
Jun 3, 2026	33.55	33.55	33.55	33.55	33.55	-1.27%
Jun 2, 2026	33.98	33.98	33.98	33.98	33.98	1.16%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	2.75%
May 29, 2026	32.69	32.69	32.69	32.69	32.69	1.84%
May 28, 2026	32.10	32.10	32.10	32.10	32.10	0.75%
May 27, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
May 26, 2026	31.90	31.90	31.90	31.90	31.90	2.34%
May 22, 2026	31.17	31.17	31.17	31.17	31.17	1.00%
May 21, 2026	30.86	30.86	30.86	30.86	30.86	0.75%
May 20, 2026	30.63	30.63	30.63	30.63	30.63	2.13%
May 19, 2026	29.99	29.99	29.99	29.99	29.99	-0.86%
May 18, 2026	30.25	30.25	30.25	30.25	30.25	-0.95%
May 15, 2026	30.54	30.54	30.54	30.54	30.54	-1.64%
May 14, 2026	31.05	31.05	31.05	31.05	31.05	1.40%
May 13, 2026	30.62	30.62	30.62	30.62	30.62	1.22%
May 12, 2026	30.25	30.25	30.25	30.25	30.25	-1.05%
May 11, 2026	30.57	30.57	30.57	30.57	30.57	1.02%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	2.20%
May 7, 2026	29.61	29.61	29.61	29.61	29.61	0.78%
May 6, 2026	29.38	29.38	29.38	29.38	29.38	2.30%
May 5, 2026	28.72	28.72	28.72	28.72	28.72	0.77%
May 4, 2026	28.50	28.50	28.50	28.50	28.50	0.60%
May 1, 2026	28.33	28.33	28.33	28.33	28.33	1.18%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Apr 29, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Apr 28, 2026	27.99	27.99	27.99	27.99	27.99	-2.00%