NWHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.62%
Oct 14, 2026	33.92	33.92	33.92	33.92	33.92	-3.69%
Oct 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.23%
Oct 12, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%
Oct 9, 2026	35.73	35.73	35.73	35.73	35.73	1.16%
Oct 8, 2026	35.32	35.32	35.32	35.32	35.32	-1.75%
Oct 7, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Oct 6, 2026	36.11	36.11	36.11	36.11	36.11	0.45%
Oct 5, 2026	35.95	35.95	35.95	35.95	35.95	0.93%
Oct 2, 2026	35.62	35.62	35.62	35.62	35.62	1.11%
Oct 1, 2026	35.23	35.23	35.23	35.23	35.23	1.21%
Sep 30, 2026	34.81	34.81	34.81	34.81	34.81	0.40%
Sep 29, 2026	34.67	34.67	34.67	34.67	34.67	0.61%
Sep 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.69%
Sep 25, 2026	34.70	34.70	34.70	34.70	34.70	0.46%
Sep 24, 2026	34.54	34.54	34.54	34.54	34.54	0.58%
Sep 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.23%
Sep 22, 2026	34.42	34.42	34.42	34.42	34.42	0.73%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	3.67%
Sep 18, 2026	32.96	32.96	32.96	32.96	32.96	0.61%
Sep 17, 2026	32.76	32.76	32.76	32.76	32.76	1.71%
Sep 16, 2026	32.21	32.21	32.21	32.21	32.21	0.22%
Sep 15, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Sep 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.86%
Sep 11, 2026	32.46	32.46	32.46	32.46	32.46	1.00%
Sep 10, 2026	32.14	32.14	32.14	32.14	32.14	-1.29%
Sep 9, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%
Sep 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Sep 4, 2026	32.67	32.67	32.67	32.67	32.67	1.15%
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	1.44%
Sep 2, 2026	31.84	31.84	31.84	31.84	31.84	-0.50%
Sep 1, 2026	32.00	32.00	32.00	32.00	32.00	-2.14%
Aug 31, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Aug 28, 2026	32.68	32.68	32.68	32.68	32.68	-1.68%
Aug 27, 2026	33.24	33.24	33.24	33.24	33.24	2.69%
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Aug 25, 2026	32.21	32.21	32.21	32.21	32.21	1.13%
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	-1.61%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.25%
Aug 19, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	-2.73%
Aug 17, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	1.41%
Aug 12, 2026	33.41	33.41	33.41	33.41	33.41	0.81%
Aug 11, 2026	33.14	33.14	33.14	33.14	33.14	0.09%
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	-
Aug 7, 2026	33.11	33.11	33.11	33.11	33.11	1.85%
Aug 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%