NWHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Aug 25, 2026	32.21	32.21	32.21	32.21	32.21	1.13%
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	-1.61%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.25%
Aug 19, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	-2.73%
Aug 17, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	1.41%
Aug 12, 2026	33.41	33.41	33.41	33.41	33.41	0.81%
Aug 11, 2026	33.14	33.14	33.14	33.14	33.14	0.09%
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	-
Aug 7, 2026	33.11	33.11	33.11	33.11	33.11	1.85%
Aug 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Aug 5, 2026	32.75	32.75	32.75	32.75	32.75	-0.27%
Aug 4, 2026	32.84	32.84	32.84	32.84	32.84	3.73%
Aug 3, 2026	31.66	31.66	31.66	31.66	31.66	2.26%
Jul 31, 2026	30.96	30.96	30.96	30.96	30.96	0.95%
Jul 30, 2026	30.67	30.67	30.67	30.67	30.67	4.60%
Jul 29, 2026	29.32	29.32	29.32	29.32	29.32	-2.91%
Jul 28, 2026	30.20	30.20	30.20	30.20	30.20	-1.56%
Jul 27, 2026	30.68	30.68	30.68	30.68	30.68	-0.62%
Jul 24, 2026	30.87	30.87	30.87	30.87	30.87	-1.69%
Jul 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.38%
Jul 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
Jul 21, 2026	32.13	32.13	32.13	32.13	32.13	2.03%
Jul 20, 2026	31.49	31.49	31.49	31.49	31.49	0.19%
Jul 17, 2026	31.43	31.43	31.43	31.43	31.43	-1.35%
Jul 16, 2026	31.86	31.86	31.86	31.86	31.86	-2.36%
Jul 15, 2026	32.63	32.63	32.63	32.63	32.63	-0.82%
Jul 14, 2026	32.90	32.90	32.90	32.90	32.90	2.05%
Jul 13, 2026	32.24	32.24	32.24	32.24	32.24	-2.24%
Jul 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Jul 9, 2026	32.99	32.99	32.99	32.99	32.99	2.39%
Jul 8, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
Jul 7, 2026	32.06	32.06	32.06	32.06	32.06	-2.05%
Jul 6, 2026	32.73	32.73	32.73	32.73	32.73	1.49%
Jul 2, 2026	32.25	32.25	32.25	32.25	32.25	-3.07%
Jul 1, 2026	33.27	33.27	33.27	33.27	33.27	-2.00%
Jun 30, 2026	33.95	33.95	33.95	33.95	33.95	2.69%
Jun 29, 2026	33.06	33.06	33.06	33.06	33.06	3.38%
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.74%
Jun 25, 2026	32.22	32.22	32.22	32.22	32.22	1.10%
Jun 24, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
Jun 23, 2026	31.97	31.97	31.97	31.97	31.97	-4.25%
Jun 22, 2026	33.39	33.39	33.39	33.39	33.39	0.45%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	3.23%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-0.83%
Jun 16, 2026	32.47	32.47	32.47	32.47	32.47	-2.58%