Skip to main content
logo
Nationwide Bailard Technology Fund Class A (NWHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
-0.26 (-0.86%)
At close: May 19, 2026

NWHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.9929.9929.9929.9929.99-0.86%
May 18, 202630.2530.2530.2530.2530.25-0.95%
May 15, 202630.5430.5430.5430.5430.54-1.64%
May 14, 202631.0531.0531.0531.0531.051.40%
May 13, 202630.6230.6230.6230.6230.621.22%
May 12, 202630.2530.2530.2530.2530.25-1.05%
May 11, 202630.5730.5730.5730.5730.571.02%
May 8, 202630.2630.2630.2630.2630.262.20%
May 7, 202629.6129.6129.6129.6129.610.78%
May 6, 202629.3829.3829.3829.3829.382.30%
May 5, 202628.7228.7228.7228.7228.720.77%
May 4, 202628.5028.5028.5028.5028.500.60%
May 1, 202628.3328.3328.3328.3328.331.18%
Apr 30, 202628.0028.0028.0028.0028.00-0.39%
Apr 29, 202628.1128.1128.1128.1128.110.43%
Apr 28, 202627.9927.9927.9927.9927.99-2.00%
Apr 27, 202628.5628.5628.5628.5628.560.35%
Apr 24, 202628.4628.4628.4628.4628.462.45%
Apr 23, 202627.7827.7827.7827.7827.78-1.73%
Apr 22, 202628.2728.2728.2728.2728.271.98%
Apr 21, 202627.7227.7227.7227.7227.72-0.22%
Apr 20, 202627.7827.7827.7827.7827.780.25%
Apr 17, 202627.7127.7127.7127.7127.711.65%
Apr 16, 202627.2627.2627.2627.2627.260.44%
Apr 15, 202627.1427.1427.1427.1427.141.61%
Apr 14, 202626.7126.7126.7126.7126.712.22%
Apr 13, 202626.1326.1326.1326.1326.132.19%
Apr 10, 202625.5725.5725.5725.5725.570.12%
Apr 9, 202625.5425.5425.5425.5425.540.12%
Apr 8, 202625.5125.5125.5125.5125.513.28%
Apr 7, 202624.7024.7024.7024.7024.700.53%
Apr 6, 202624.5724.5724.5724.5724.570.41%
Apr 2, 202624.4724.4724.4724.4724.470.33%
Apr 1, 202624.3924.3924.3924.3924.391.25%
Mar 31, 202624.0924.0924.0924.0924.094.65%
Mar 30, 202623.0223.0223.0223.0223.02-1.03%
Mar 27, 202623.2623.2623.2623.2623.26-2.60%
Mar 26, 202623.8823.8823.8823.8823.88-3.44%
Mar 25, 202624.7324.7324.7324.7324.730.20%
Mar 24, 202624.6824.6824.6824.6824.68-1.36%
Mar 23, 202625.0225.0225.0225.0225.021.58%
Mar 20, 202624.6324.6324.6324.6324.63-2.38%
Mar 19, 202625.2325.2325.2325.2325.23-0.47%
Mar 18, 202625.3525.3525.3525.3525.35-1.25%
Mar 17, 202625.6725.6725.6725.6725.670.86%
Mar 16, 202625.4525.4525.4525.4525.451.56%
Mar 13, 202625.0625.0625.0625.0625.06-0.75%
Mar 12, 202625.2525.2525.2525.2525.25-2.06%
Mar 11, 202625.7825.7825.7825.7825.780.27%
Mar 10, 202625.7125.7125.7125.7125.71-0.62%