Nationwide Bailard Technology and Science Fund Class M (NWHQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.81
-0.13 (-0.45%)
May 9, 2025, 4:00 PM EDT
NWHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 4.96% |
| May 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| May 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.87% |
| May 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.88% |
| May 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.91% |
| May 5, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.24% |
| May 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.28% |
| May 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.15% |
| Apr 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.22% |
| Apr 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| Apr 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.69% |
| Apr 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.29% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.92% |
| Apr 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.80% |
| Apr 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| Apr 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.86% |
| Apr 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Apr 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Apr 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.27% |
| Apr 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.58% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 13.01% |
| Apr 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Apr 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -6.55% |
| Apr 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -7.12% |
| Apr 2, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
| Apr 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.10% |
| Mar 31, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Mar 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.76% |
| Mar 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.19% |
| Mar 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.72% |
| Mar 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Mar 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.52% |
| Mar 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.07% |
| Mar 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
| Mar 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.60% |
| Mar 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.78% |
| Mar 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Mar 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3.31% |
| Mar 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.17% |
| Mar 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.07% |
| Mar 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.33% |
| Mar 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -4.49% |
| Mar 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
| Mar 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.70% |
| Mar 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.57% |
| Mar 4, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Mar 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.00% |