Nationwide Bailard Technology and Science Fund Class M (NWHQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.60
-0.03 (-0.10%)
May 30, 2025, 4:00 PM EDT
NWHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.14% |
| Jun 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.25% |
| Jun 4, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.77% |
| Jun 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.84% |
| Jun 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.95% |
| May 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| May 29, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| May 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.52% |
| May 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.39% |
| May 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.76% |
| May 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| May 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.75% |
| May 20, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.36% |
| May 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| May 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| May 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| May 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.65% |
| May 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.08% |
| May 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 4.96% |
| May 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| May 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.87% |
| May 7, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.88% |
| May 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.91% |
| May 5, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.24% |
| May 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.28% |
| May 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.15% |
| Apr 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.22% |
| Apr 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| Apr 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.69% |
| Apr 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.29% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.92% |
| Apr 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.80% |
| Apr 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| Apr 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.86% |
| Apr 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Apr 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Apr 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.27% |
| Apr 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.58% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 13.01% |
| Apr 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Apr 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -6.55% |
| Apr 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -7.12% |
| Apr 2, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
| Apr 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.10% |
| Mar 31, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Mar 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.76% |
| Mar 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.19% |