NWHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.89	29.89	29.89	29.89	29.89	-0.27%
Feb 13, 2026	29.97	29.97	29.97	29.97	29.97	0.33%
Feb 12, 2026	29.87	29.87	29.87	29.87	29.87	-2.58%
Feb 11, 2026	30.66	30.66	30.66	30.66	30.66	0.13%
Feb 10, 2026	30.62	30.62	30.62	30.62	30.62	0.72%
Feb 9, 2026	30.40	30.40	30.40	30.40	30.40	1.64%
Feb 6, 2026	29.91	29.91	29.91	29.91	29.91	3.14%
Feb 5, 2026	29.00	29.00	29.00	29.00	29.00	-2.09%
Feb 4, 2026	29.62	29.62	29.62	29.62	29.62	-2.85%
Feb 3, 2026	30.49	30.49	30.49	30.49	30.49	-3.45%
Feb 2, 2026	31.58	31.58	31.58	31.58	31.58	0.19%
Jan 30, 2026	31.52	31.52	31.52	31.52	31.52	-3.13%
Jan 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.61%
Jan 28, 2026	32.74	32.74	32.74	32.74	32.74	0.46%
Jan 27, 2026	32.59	32.59	32.59	32.59	32.59	1.24%
Jan 26, 2026	32.19	32.19	32.19	32.19	32.19	0.97%
Jan 23, 2026	31.88	31.88	31.88	31.88	31.88	0.63%
Jan 22, 2026	31.68	31.68	31.68	31.68	31.68	0.99%
Jan 21, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
Jan 20, 2026	31.14	31.14	31.14	31.14	31.14	-2.63%
Jan 16, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
Jan 15, 2026	32.02	32.02	32.02	32.02	32.02	0.76%
Jan 14, 2026	31.78	31.78	31.78	31.78	31.78	-2.06%
Jan 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.43%
Jan 12, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Jan 9, 2026	32.53	32.53	32.53	32.53	32.53	0.81%
Jan 8, 2026	32.27	32.27	32.27	32.27	32.27	-1.44%
Jan 7, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Jan 6, 2026	32.73	32.73	32.73	32.73	32.73	1.55%
Jan 5, 2026	32.23	32.23	32.23	32.23	32.23	1.19%
Jan 2, 2026	31.85	31.85	31.85	31.85	31.85	0.16%
Dec 31, 2025	31.80	31.80	31.80	31.80	31.80	-0.93%
Dec 30, 2025	32.10	32.10	32.10	32.10	32.10	-0.31%
Dec 29, 2025	32.20	32.20	32.20	32.20	32.20	-0.56%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.31%
Dec 24, 2025	32.28	32.28	32.28	32.28	32.28	0.19%
Dec 23, 2025	32.22	32.22	32.22	32.22	32.22	0.50%
Dec 22, 2025	32.06	32.06	32.06	32.06	32.06	0.82%
Dec 19, 2025	31.80	31.80	31.80	31.80	31.80	1.73%
Dec 18, 2025	31.26	31.26	31.26	31.26	31.26	-8.70%
Dec 17, 2025	30.52	30.52	30.52	34.24	30.52	-2.31%
Dec 16, 2025	31.24	31.24	31.24	35.05	31.24	0.14%
Dec 15, 2025	31.19	31.19	31.19	35.00	31.19	-0.91%
Dec 12, 2025	31.48	31.48	31.48	35.32	31.48	-2.78%
Dec 11, 2025	32.38	32.38	32.38	36.33	32.38	-0.19%
Dec 10, 2025	32.44	32.44	32.44	36.40	32.44	0.39%
Dec 9, 2025	32.32	32.32	32.32	36.26	32.32	0.33%
Dec 8, 2025	32.21	32.21	32.21	36.14	32.21	0.58%
Dec 5, 2025	32.02	32.02	32.02	35.93	32.02	0.64%
Dec 4, 2025	31.82	31.82	31.82	35.70	31.82	0.56%