Nationwide Bailard Technology Fund Class M (NWHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
+0.10 (0.35%)
At close: Apr 2, 2026
NWHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Apr 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.24% |
| Mar 31, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 4.64% |
| Mar 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.03% |
| Mar 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.58% |
| Mar 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -3.46% |
| Mar 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
| Mar 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.37% |
| Mar 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.56% |
| Mar 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.34% |
| Mar 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Mar 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.27% |
| Mar 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
| Mar 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.54% |
| Mar 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.71% |
| Mar 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.09% |
| Mar 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Mar 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Mar 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.51% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.75% |
| Mar 5, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Mar 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.92% |
| Mar 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.27% |
| Mar 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Feb 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.22% |
| Feb 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.82% |
| Feb 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.27% |
| Feb 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.01% |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.60% |
| Feb 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.80% |
| Feb 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Feb 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.17% |
| Feb 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Feb 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.58% |
| Feb 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Feb 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.72% |
| Feb 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.64% |
| Feb 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 3.14% |
| Feb 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.09% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.85% |
| Feb 3, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -3.45% |
| Feb 2, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.19% |
| Jan 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -3.13% |
| Jan 29, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.61% |
| Jan 28, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.46% |
| Jan 27, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.24% |
| Jan 26, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.97% |
| Jan 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.63% |
| Jan 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.99% |