NWHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.49	39.49	39.49	39.49	39.49	-0.63%
Oct 14, 2026	39.74	39.74	39.74	39.74	39.74	-3.68%
Oct 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.24%
Oct 12, 2026	41.36	41.36	41.36	41.36	41.36	-1.19%
Oct 9, 2026	41.86	41.86	41.86	41.86	41.86	1.16%
Oct 8, 2026	41.38	41.38	41.38	41.38	41.38	-1.73%
Oct 7, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Oct 6, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Oct 5, 2026	42.12	42.12	42.12	42.12	42.12	0.96%
Oct 2, 2026	41.72	41.72	41.72	41.72	41.72	1.09%
Oct 1, 2026	41.27	41.27	41.27	41.27	41.27	1.23%
Sep 30, 2026	40.77	40.77	40.77	40.77	40.77	0.39%
Sep 29, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
Sep 28, 2026	40.37	40.37	40.37	40.37	40.37	-0.69%
Sep 25, 2026	40.65	40.65	40.65	40.65	40.65	0.47%
Sep 24, 2026	40.46	40.46	40.46	40.46	40.46	0.60%
Sep 23, 2026	40.22	40.22	40.22	40.22	40.22	-0.25%
Sep 22, 2026	40.32	40.32	40.32	40.32	40.32	0.72%
Sep 21, 2026	40.03	40.03	40.03	40.03	40.03	3.70%
Sep 18, 2026	38.60	38.60	38.60	38.60	38.60	0.60%
Sep 17, 2026	38.37	38.37	38.37	38.37	38.37	1.70%
Sep 16, 2026	37.73	37.73	37.73	37.73	37.73	0.24%
Sep 15, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Sep 14, 2026	37.69	37.69	37.69	37.69	37.69	-0.84%
Sep 11, 2026	38.01	38.01	38.01	38.01	38.01	0.98%
Sep 10, 2026	37.64	37.64	37.64	37.64	37.64	-1.31%
Sep 9, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%
Sep 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.24%
Sep 4, 2026	38.26	38.26	38.26	38.26	38.26	1.14%
Sep 3, 2026	37.83	37.83	37.83	37.83	37.83	1.45%
Sep 2, 2026	37.29	37.29	37.29	37.29	37.29	-0.48%
Sep 1, 2026	37.47	37.47	37.47	37.47	37.47	-2.14%
Aug 31, 2026	38.29	38.29	38.29	38.29	38.29	0.05%
Aug 28, 2026	38.27	38.27	38.27	38.27	38.27	-1.70%
Aug 27, 2026	38.93	38.93	38.93	38.93	38.93	2.69%
Aug 26, 2026	37.91	37.91	37.91	37.91	37.91	0.50%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	1.15%
Aug 24, 2026	37.29	37.29	37.29	37.29	37.29	-1.61%
Aug 21, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.24%
Aug 19, 2026	37.94	37.94	37.94	37.94	37.94	-1.22%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-2.71%
Aug 17, 2026	39.48	39.48	39.48	39.48	39.48	-0.13%
Aug 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.35%
Aug 13, 2026	39.67	39.67	39.67	39.67	39.67	1.41%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	0.82%
Aug 11, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	-
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	1.84%
Aug 6, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%