NWHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.91	37.91	37.91	37.91	37.91	0.50%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	1.15%
Aug 24, 2026	37.29	37.29	37.29	37.29	37.29	-1.61%
Aug 21, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Aug 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.24%
Aug 19, 2026	37.94	37.94	37.94	37.94	37.94	-1.22%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-2.71%
Aug 17, 2026	39.48	39.48	39.48	39.48	39.48	-0.13%
Aug 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.35%
Aug 13, 2026	39.67	39.67	39.67	39.67	39.67	1.41%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	0.82%
Aug 11, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	-
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	1.84%
Aug 6, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%
Aug 5, 2026	38.34	38.34	38.34	38.34	38.34	-0.29%
Aug 4, 2026	38.45	38.45	38.45	38.45	38.45	3.75%
Aug 3, 2026	37.06	37.06	37.06	37.06	37.06	2.26%
Jul 31, 2026	36.24	36.24	36.24	36.24	36.24	0.92%
Jul 30, 2026	35.91	35.91	35.91	35.91	35.91	4.63%
Jul 29, 2026	34.32	34.32	34.32	34.32	34.32	-2.94%
Jul 28, 2026	35.36	35.36	35.36	35.36	35.36	-1.56%
Jul 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.61%
Jul 24, 2026	36.14	36.14	36.14	36.14	36.14	-1.69%
Jul 23, 2026	36.76	36.76	36.76	36.76	36.76	-1.39%
Jul 22, 2026	37.28	37.28	37.28	37.28	37.28	-0.88%
Jul 21, 2026	37.61	37.61	37.61	37.61	37.61	2.01%
Jul 20, 2026	36.87	36.87	36.87	36.87	36.87	0.22%
Jul 17, 2026	36.79	36.79	36.79	36.79	36.79	-1.34%
Jul 16, 2026	37.29	37.29	37.29	37.29	37.29	-2.36%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.83%
Jul 14, 2026	38.51	38.51	38.51	38.51	38.51	2.01%
Jul 13, 2026	37.75	37.75	37.75	37.75	37.75	-2.20%
Jul 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.05%
Jul 9, 2026	38.62	38.62	38.62	38.62	38.62	2.39%
Jul 8, 2026	37.72	37.72	37.72	37.72	37.72	0.51%
Jul 7, 2026	37.53	37.53	37.53	37.53	37.53	-2.04%
Jul 6, 2026	38.31	38.31	38.31	38.31	38.31	1.48%
Jul 2, 2026	37.75	37.75	37.75	37.75	37.75	-3.06%
Jul 1, 2026	38.94	38.94	38.94	38.94	38.94	-2.01%
Jun 30, 2026	39.74	39.74	39.74	39.74	39.74	2.71%
Jun 29, 2026	38.69	38.69	38.69	38.69	38.69	3.37%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.74%
Jun 25, 2026	37.71	37.71	37.71	37.71	37.71	1.10%
Jun 24, 2026	37.30	37.30	37.30	37.30	37.30	-0.29%
Jun 23, 2026	37.41	37.41	37.41	37.41	37.41	-4.25%
Jun 22, 2026	39.07	39.07	39.07	39.07	39.07	0.44%
Jun 18, 2026	38.90	38.90	38.90	38.90	38.90	3.24%
Jun 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.84%
Jun 16, 2026	38.00	38.00	38.00	38.00	38.00	-2.56%