NWHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.39	35.39	35.39	35.39	35.39	-0.98%
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-1.62%
May 14, 2026	36.33	36.33	36.33	36.33	36.33	1.40%
May 13, 2026	35.83	35.83	35.83	35.83	35.83	1.21%
May 12, 2026	35.40	35.40	35.40	35.40	35.40	-1.01%
May 11, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	2.22%
May 7, 2026	34.64	34.64	34.64	34.64	34.64	0.79%
May 6, 2026	34.37	34.37	34.37	34.37	34.37	2.29%
May 5, 2026	33.60	33.60	33.60	33.60	33.60	0.78%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
May 1, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
Apr 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.36%
Apr 29, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Apr 28, 2026	32.74	32.74	32.74	32.74	32.74	-2.01%
Apr 27, 2026	33.41	33.41	33.41	33.41	33.41	0.36%
Apr 24, 2026	33.29	33.29	33.29	33.29	33.29	2.46%
Apr 23, 2026	32.49	32.49	32.49	32.49	32.49	-1.75%
Apr 22, 2026	33.07	33.07	33.07	33.07	33.07	1.97%
Apr 21, 2026	32.43	32.43	32.43	32.43	32.43	-0.22%
Apr 20, 2026	32.50	32.50	32.50	32.50	32.50	0.28%
Apr 17, 2026	32.41	32.41	32.41	32.41	32.41	1.63%
Apr 16, 2026	31.89	31.89	31.89	31.89	31.89	0.44%
Apr 15, 2026	31.75	31.75	31.75	31.75	31.75	1.63%
Apr 14, 2026	31.24	31.24	31.24	31.24	31.24	2.19%
Apr 13, 2026	30.57	30.57	30.57	30.57	30.57	2.21%
Apr 10, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Apr 9, 2026	29.87	29.87	29.87	29.87	29.87	0.10%
Apr 8, 2026	29.84	29.84	29.84	29.84	29.84	3.29%
Apr 7, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Apr 6, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Apr 2, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Apr 1, 2026	28.52	28.52	28.52	28.52	28.52	1.24%
Mar 31, 2026	28.17	28.17	28.17	28.17	28.17	4.64%
Mar 30, 2026	26.92	26.92	26.92	26.92	26.92	-1.03%
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	-2.58%
Mar 26, 2026	27.92	27.92	27.92	27.92	27.92	-3.46%
Mar 25, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Mar 24, 2026	28.86	28.86	28.86	28.86	28.86	-1.37%
Mar 23, 2026	29.26	29.26	29.26	29.26	29.26	1.56%
Mar 20, 2026	28.81	28.81	28.81	28.81	28.81	-2.34%
Mar 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.47%
Mar 18, 2026	29.64	29.64	29.64	29.64	29.64	-1.27%
Mar 17, 2026	30.02	30.02	30.02	30.02	30.02	0.87%
Mar 16, 2026	29.76	29.76	29.76	29.76	29.76	1.54%
Mar 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.71%
Mar 12, 2026	29.52	29.52	29.52	29.52	29.52	-2.09%
Mar 11, 2026	30.15	30.15	30.15	30.15	30.15	0.30%
Mar 10, 2026	30.06	30.06	30.06	30.06	30.06	-0.63%
Mar 9, 2026	30.25	30.25	30.25	30.25	30.25	1.51%