NWHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.72	37.72	37.72	37.72	37.72	0.51%
Jul 7, 2026	37.53	37.53	37.53	37.53	37.53	-2.04%
Jul 6, 2026	38.31	38.31	38.31	38.31	38.31	1.48%
Jul 2, 2026	37.75	37.75	37.75	37.75	37.75	-3.06%
Jul 1, 2026	38.94	38.94	38.94	38.94	38.94	-2.01%
Jun 30, 2026	39.74	39.74	39.74	39.74	39.74	2.71%
Jun 29, 2026	38.69	38.69	38.69	38.69	38.69	3.37%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.74%
Jun 25, 2026	37.71	37.71	37.71	37.71	37.71	1.10%
Jun 24, 2026	37.30	37.30	37.30	37.30	37.30	-0.29%
Jun 23, 2026	37.41	37.41	37.41	37.41	37.41	-4.25%
Jun 22, 2026	39.07	39.07	39.07	39.07	39.07	0.44%
Jun 18, 2026	38.90	38.90	38.90	38.90	38.90	3.24%
Jun 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.84%
Jun 16, 2026	38.00	38.00	38.00	38.00	38.00	-2.56%
Jun 15, 2026	39.00	39.00	39.00	39.00	39.00	3.89%
Jun 12, 2026	37.54	37.54	37.54	37.54	37.54	0.78%
Jun 11, 2026	37.25	37.25	37.25	37.25	37.25	3.85%
Jun 10, 2026	35.87	35.87	35.87	35.87	35.87	-2.39%
Jun 9, 2026	36.75	36.75	36.75	36.75	36.75	-1.58%
Jun 8, 2026	37.34	37.34	37.34	37.34	37.34	2.08%
Jun 5, 2026	36.58	36.58	36.58	36.58	36.58	-6.23%
Jun 4, 2026	39.01	39.01	39.01	39.01	39.01	-0.61%
Jun 3, 2026	39.25	39.25	39.25	39.25	39.25	-1.28%
Jun 2, 2026	39.76	39.76	39.76	39.76	39.76	1.14%
Jun 1, 2026	39.31	39.31	39.31	39.31	39.31	2.74%
May 29, 2026	38.26	38.26	38.26	38.26	38.26	1.86%
May 28, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
May 27, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%
May 26, 2026	37.33	37.33	37.33	37.33	37.33	2.36%
May 22, 2026	36.47	36.47	36.47	36.47	36.47	1.00%
May 21, 2026	36.11	36.11	36.11	36.11	36.11	0.75%
May 20, 2026	35.84	35.84	35.84	35.84	35.84	2.17%
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.88%
May 18, 2026	35.39	35.39	35.39	35.39	35.39	-0.98%
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-1.62%
May 14, 2026	36.33	36.33	36.33	36.33	36.33	1.40%
May 13, 2026	35.83	35.83	35.83	35.83	35.83	1.21%
May 12, 2026	35.40	35.40	35.40	35.40	35.40	-1.01%
May 11, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
May 8, 2026	35.41	35.41	35.41	35.41	35.41	2.22%
May 7, 2026	34.64	34.64	34.64	34.64	34.64	0.79%
May 6, 2026	34.37	34.37	34.37	34.37	34.37	2.29%
May 5, 2026	33.60	33.60	33.60	33.60	33.60	0.78%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
May 1, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
Apr 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.36%
Apr 29, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Apr 28, 2026	32.74	32.74	32.74	32.74	32.74	-2.01%
Apr 27, 2026	33.41	33.41	33.41	33.41	33.41	0.36%