Nationwide Bailard Technology and Science Fund Class R6 (NWHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.79
+0.25 (0.88%)
May 8, 2025, 9:58 AM EDT
NWHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| May 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| May 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.91% |
| May 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| May 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.25% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.16% |
| Apr 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% |
| Apr 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
| Apr 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.27% |
| Apr 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.98% |
| Apr 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.70% |
| Apr 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.78% |
| Apr 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| Apr 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.88% |
| Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Apr 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| Apr 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Apr 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -4.61% |
| Apr 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 12.99% |
| Apr 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% |
| Apr 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
| Apr 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -6.55% |
| Apr 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -7.16% |
| Apr 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.02% |
| Apr 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.07% |
| Mar 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Mar 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.74% |
| Mar 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
| Mar 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.70% |
| Mar 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
| Mar 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.54% |
| Mar 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.04% |
| Mar 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Mar 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.57% |
| Mar 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% |
| Mar 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.85% |
| Mar 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 3.29% |
| Mar 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.18% |
| Mar 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.08% |
| Mar 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Mar 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.48% |
| Mar 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| Mar 6, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -3.71% |
| Mar 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.58% |
| Mar 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.24% |
| Mar 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -3.02% |
| Feb 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.62% |
| Feb 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -3.51% |