Nationwide Bailard Technology and Science Fund Class R6 (NWHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.37
-0.18 (-0.54%)
Jul 7, 2025, 4:00 PM EDT
NWHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.54% |
| Jul 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.67% |
| Jul 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.73% |
| Jul 1, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.36% |
| Jun 30, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.76% |
| Jun 27, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.30% |
| Jun 26, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.17% |
| Jun 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.34% |
| Jun 24, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.21% |
| Jun 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.34% |
| Jun 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.04% |
| Jun 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Jun 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.38% |
| Jun 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.60% |
| Jun 13, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.73% |
| Jun 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
| Jun 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Jun 10, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Jun 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Jun 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.15% |
| Jun 5, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Jun 4, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Jun 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
| Jun 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.95% |
| May 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| May 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| May 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.40% |
| May 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.76% |
| May 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| May 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.76% |
| May 20, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| May 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| May 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.55% |
| May 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.84% |
| May 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| May 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.09% |
| May 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 4.95% |
| May 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.45% |
| May 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| May 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| May 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.91% |
| May 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| May 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.25% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.16% |
| Apr 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% |
| Apr 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
| Apr 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.27% |