Nationwide Bailard Technology and Science Fund Class R6 (NWHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.30
+0.07 (0.22%)
Jun 5, 2025, 4:00 PM EDT
NWHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.15% |
| Jun 5, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Jun 4, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Jun 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
| Jun 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.95% |
| May 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| May 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| May 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.40% |
| May 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.76% |
| May 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| May 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.76% |
| May 20, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| May 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| May 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.55% |
| May 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.84% |
| May 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| May 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.09% |
| May 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 4.95% |
| May 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.45% |
| May 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| May 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| May 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.91% |
| May 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| May 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.25% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.16% |
| Apr 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Apr 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% |
| Apr 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.66% |
| Apr 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.27% |
| Apr 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.98% |
| Apr 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.70% |
| Apr 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.78% |
| Apr 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| Apr 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.88% |
| Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Apr 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| Apr 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Apr 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -4.61% |
| Apr 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 12.99% |
| Apr 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% |
| Apr 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
| Apr 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -6.55% |
| Apr 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -7.16% |
| Apr 2, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.02% |
| Apr 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.07% |
| Mar 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Mar 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.74% |
| Mar 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |