Nationwide Bailard Technology and Science Fund Class R6 (NWHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
+0.11 (0.37%)
Feb 13, 2026, 9:30 AM EST
NWHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Feb 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Feb 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.59% |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Feb 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Feb 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.65% |
| Feb 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 3.12% |
| Feb 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.11% |
| Feb 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.87% |
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.44% |
| Feb 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Jan 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -3.15% |
| Jan 29, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.61% |
| Jan 28, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Jan 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.22% |
| Jan 26, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.01% |
| Jan 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.60% |
| Jan 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |
| Jan 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.74% |
| Jan 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -2.64% |
| Jan 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Jan 15, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.79% |
| Jan 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -2.08% |
| Jan 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.43% |
| Jan 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.19% |
| Jan 9, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.81% |
| Jan 8, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.44% |
| Jan 7, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.03% |
| Jan 6, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.56% |
| Jan 5, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.20% |
| Jan 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.16% |
| Dec 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.97% |
| Dec 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.28% |
| Dec 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.56% |
| Dec 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.31% |
| Dec 24, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| Dec 23, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.47% |
| Dec 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.82% |
| Dec 19, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.74% |
| Dec 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -8.75% |
| Dec 17, 2025 | 30.34 | 30.34 | 30.34 | 34.06 | 30.34 | -2.32% |
| Dec 16, 2025 | 31.06 | 31.06 | 31.06 | 34.87 | 31.06 | 0.17% |
| Dec 15, 2025 | 31.01 | 31.01 | 31.01 | 34.81 | 31.00 | -0.94% |
| Dec 12, 2025 | 31.30 | 31.30 | 31.30 | 35.14 | 31.30 | -2.77% |
| Dec 11, 2025 | 32.19 | 32.19 | 32.19 | 36.14 | 32.19 | -0.19% |
| Dec 10, 2025 | 32.25 | 32.25 | 32.25 | 36.21 | 32.25 | 0.39% |
| Dec 9, 2025 | 32.13 | 32.13 | 32.13 | 36.07 | 32.13 | 0.33% |
| Dec 8, 2025 | 32.02 | 32.02 | 32.02 | 35.95 | 32.02 | 0.59% |
| Dec 5, 2025 | 31.83 | 31.83 | 31.83 | 35.74 | 31.83 | 0.62% |
| Dec 4, 2025 | 31.64 | 31.64 | 31.64 | 35.52 | 31.64 | 0.57% |