NWHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.26	39.26	39.26	39.26	39.26	-0.63%
Oct 14, 2026	39.51	39.51	39.51	39.51	39.51	-3.68%
Oct 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.24%
Oct 12, 2026	41.12	41.12	41.12	41.12	41.12	-1.20%
Oct 9, 2026	41.62	41.62	41.62	41.62	41.62	1.17%
Oct 8, 2026	41.14	41.14	41.14	41.14	41.14	-1.74%
Oct 7, 2026	41.87	41.87	41.87	41.87	41.87	-0.45%
Oct 6, 2026	42.06	42.06	42.06	42.06	42.06	0.45%
Oct 5, 2026	41.87	41.87	41.87	41.87	41.87	0.94%
Oct 2, 2026	41.48	41.48	41.48	41.48	41.48	1.10%
Oct 1, 2026	41.03	41.03	41.03	41.03	41.03	1.21%
Sep 30, 2026	40.54	40.54	40.54	40.54	40.54	0.42%
Sep 29, 2026	40.37	40.37	40.37	40.37	40.37	0.60%
Sep 28, 2026	40.13	40.13	40.13	40.13	40.13	-0.69%
Sep 25, 2026	40.41	40.41	40.41	40.41	40.41	0.45%
Sep 24, 2026	40.23	40.23	40.23	40.23	40.23	0.60%
Sep 23, 2026	39.99	39.99	39.99	39.99	39.99	-0.25%
Sep 22, 2026	40.09	40.09	40.09	40.09	40.09	0.75%
Sep 21, 2026	39.79	39.79	39.79	39.79	39.79	3.67%
Sep 18, 2026	38.38	38.38	38.38	38.38	38.38	0.63%
Sep 17, 2026	38.14	38.14	38.14	38.14	38.14	1.68%
Sep 16, 2026	37.51	37.51	37.51	37.51	37.51	0.24%
Sep 15, 2026	37.42	37.42	37.42	37.42	37.42	-0.13%
Sep 14, 2026	37.47	37.47	37.47	37.47	37.47	-0.85%
Sep 11, 2026	37.79	37.79	37.79	37.79	37.79	0.99%
Sep 10, 2026	37.42	37.42	37.42	37.42	37.42	-1.29%
Sep 9, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Sep 8, 2026	37.95	37.95	37.95	37.95	37.95	-0.21%
Sep 4, 2026	38.03	38.03	38.03	38.03	38.03	1.12%
Sep 3, 2026	37.61	37.61	37.61	37.61	37.61	1.46%
Sep 2, 2026	37.07	37.07	37.07	37.07	37.07	-0.48%
Sep 1, 2026	37.25	37.25	37.25	37.25	37.25	-2.15%
Aug 31, 2026	38.07	38.07	38.07	38.07	38.07	0.05%
Aug 28, 2026	38.05	38.05	38.05	38.05	38.05	-1.68%
Aug 27, 2026	38.70	38.70	38.70	38.70	38.70	2.68%
Aug 26, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Aug 25, 2026	37.50	37.50	37.50	37.50	37.50	1.13%
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	-1.59%
Aug 21, 2026	37.68	37.68	37.68	37.68	37.68	0.13%
Aug 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.24%
Aug 19, 2026	37.72	37.72	37.72	37.72	37.72	-1.23%
Aug 18, 2026	38.19	38.19	38.19	38.19	38.19	-2.70%
Aug 17, 2026	39.25	39.25	39.25	39.25	39.25	-0.13%
Aug 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.35%
Aug 13, 2026	39.44	39.44	39.44	39.44	39.44	1.41%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.83%
Aug 11, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Aug 10, 2026	38.54	38.54	38.54	38.54	38.54	-
Aug 7, 2026	38.54	38.54	38.54	38.54	38.54	1.82%
Aug 6, 2026	37.85	37.85	37.85	37.85	37.85	-0.71%