NWHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Aug 25, 2026	37.50	37.50	37.50	37.50	37.50	1.13%
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	-1.59%
Aug 21, 2026	37.68	37.68	37.68	37.68	37.68	0.13%
Aug 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.24%
Aug 19, 2026	37.72	37.72	37.72	37.72	37.72	-1.23%
Aug 18, 2026	38.19	38.19	38.19	38.19	38.19	-2.70%
Aug 17, 2026	39.25	39.25	39.25	39.25	39.25	-0.13%
Aug 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.35%
Aug 13, 2026	39.44	39.44	39.44	39.44	39.44	1.41%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.83%
Aug 11, 2026	38.57	38.57	38.57	38.57	38.57	0.08%
Aug 10, 2026	38.54	38.54	38.54	38.54	38.54	-
Aug 7, 2026	38.54	38.54	38.54	38.54	38.54	1.82%
Aug 6, 2026	37.85	37.85	37.85	37.85	37.85	-0.71%
Aug 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
Aug 4, 2026	38.23	38.23	38.23	38.23	38.23	3.74%
Aug 3, 2026	36.85	36.85	36.85	36.85	36.85	2.28%
Jul 31, 2026	36.03	36.03	36.03	36.03	36.03	0.92%
Jul 30, 2026	35.70	35.70	35.70	35.70	35.70	4.63%
Jul 29, 2026	34.12	34.12	34.12	34.12	34.12	-2.93%
Jul 28, 2026	35.15	35.15	35.15	35.15	35.15	-1.57%
Jul 27, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%
Jul 24, 2026	35.93	35.93	35.93	35.93	35.93	-1.70%
Jul 23, 2026	36.55	36.55	36.55	36.55	36.55	-1.38%
Jul 22, 2026	37.06	37.06	37.06	37.06	37.06	-0.88%
Jul 21, 2026	37.39	37.39	37.39	37.39	37.39	2.02%
Jul 20, 2026	36.65	36.65	36.65	36.65	36.65	0.19%
Jul 17, 2026	36.58	36.58	36.58	36.58	36.58	-1.32%
Jul 16, 2026	37.07	37.07	37.07	37.07	37.07	-2.37%
Jul 15, 2026	37.97	37.97	37.97	37.97	37.97	-0.81%
Jul 14, 2026	38.28	38.28	38.28	38.28	38.28	2.00%
Jul 13, 2026	37.53	37.53	37.53	37.53	37.53	-2.19%
Jul 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.05%
Jul 9, 2026	38.39	38.39	38.39	38.39	38.39	2.37%
Jul 8, 2026	37.50	37.50	37.50	37.50	37.50	0.51%
Jul 7, 2026	37.31	37.31	37.31	37.31	37.31	-2.05%
Jul 6, 2026	38.09	38.09	38.09	38.09	38.09	1.49%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	-3.05%
Jul 1, 2026	38.71	38.71	38.71	38.71	38.71	-2.00%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	2.70%
Jun 29, 2026	38.46	38.46	38.46	38.46	38.46	3.33%
Jun 26, 2026	37.22	37.22	37.22	37.22	37.22	-0.72%
Jun 25, 2026	37.49	37.49	37.49	37.49	37.49	1.11%
Jun 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.32%
Jun 23, 2026	37.20	37.20	37.20	37.20	37.20	-4.25%
Jun 22, 2026	38.85	38.85	38.85	38.85	38.85	0.47%
Jun 18, 2026	38.67	38.67	38.67	38.67	38.67	3.23%
Jun 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.85%
Jun 16, 2026	37.78	37.78	37.78	37.78	37.78	-2.55%