NWHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.50	37.50	37.50	37.50	37.50	0.51%
Jul 7, 2026	37.31	37.31	37.31	37.31	37.31	-2.05%
Jul 6, 2026	38.09	38.09	38.09	38.09	38.09	1.49%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	-3.05%
Jul 1, 2026	38.71	38.71	38.71	38.71	38.71	-2.00%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	2.70%
Jun 29, 2026	38.46	38.46	38.46	38.46	38.46	3.33%
Jun 26, 2026	37.22	37.22	37.22	37.22	37.22	-0.72%
Jun 25, 2026	37.49	37.49	37.49	37.49	37.49	1.11%
Jun 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.32%
Jun 23, 2026	37.20	37.20	37.20	37.20	37.20	-4.25%
Jun 22, 2026	38.85	38.85	38.85	38.85	38.85	0.47%
Jun 18, 2026	38.67	38.67	38.67	38.67	38.67	3.23%
Jun 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.85%
Jun 16, 2026	37.78	37.78	37.78	37.78	37.78	-2.55%
Jun 15, 2026	38.77	38.77	38.77	38.77	38.77	3.89%
Jun 12, 2026	37.32	37.32	37.32	37.32	37.32	0.78%
Jun 11, 2026	37.03	37.03	37.03	37.03	37.03	3.84%
Jun 10, 2026	35.66	35.66	35.66	35.66	35.66	-2.38%
Jun 9, 2026	36.53	36.53	36.53	36.53	36.53	-1.59%
Jun 8, 2026	37.12	37.12	37.12	37.12	37.12	2.06%
Jun 5, 2026	36.37	36.37	36.37	36.37	36.37	-6.21%
Jun 4, 2026	38.78	38.78	38.78	38.78	38.78	-0.62%
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-1.29%
Jun 2, 2026	39.53	39.53	39.53	39.53	39.53	1.15%
Jun 1, 2026	39.08	39.08	39.08	39.08	39.08	2.76%
May 29, 2026	38.03	38.03	38.03	38.03	38.03	1.85%
May 28, 2026	37.34	37.34	37.34	37.34	37.34	0.76%
May 27, 2026	37.06	37.06	37.06	37.06	37.06	-0.13%
May 26, 2026	37.11	37.11	37.11	37.11	37.11	2.37%
May 22, 2026	36.25	36.25	36.25	36.25	36.25	0.97%
May 21, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
May 20, 2026	35.63	35.63	35.63	35.63	35.63	2.15%
May 19, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
May 18, 2026	35.18	35.18	35.18	35.18	35.18	-0.99%
May 15, 2026	35.53	35.53	35.53	35.53	35.53	-1.61%
May 14, 2026	36.11	36.11	36.11	36.11	36.11	1.38%
May 13, 2026	35.62	35.62	35.62	35.62	35.62	1.22%
May 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.04%
May 11, 2026	35.56	35.56	35.56	35.56	35.56	1.02%
May 8, 2026	35.20	35.20	35.20	35.20	35.20	2.21%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	0.79%
May 6, 2026	34.17	34.17	34.17	34.17	34.17	2.31%
May 5, 2026	33.40	33.40	33.40	33.40	33.40	0.75%
May 4, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
May 1, 2026	32.94	32.94	32.94	32.94	32.94	1.14%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.37%
Apr 29, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Apr 28, 2026	32.55	32.55	32.55	32.55	32.55	-1.99%
Apr 27, 2026	33.21	33.21	33.21	33.21	33.21	0.33%