NWHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
May 18, 2026	35.18	35.18	35.18	35.18	35.18	-0.99%
May 15, 2026	35.53	35.53	35.53	35.53	35.53	-1.61%
May 14, 2026	36.11	36.11	36.11	36.11	36.11	1.38%
May 13, 2026	35.62	35.62	35.62	35.62	35.62	1.22%
May 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.04%
May 11, 2026	35.56	35.56	35.56	35.56	35.56	1.02%
May 8, 2026	35.20	35.20	35.20	35.20	35.20	2.21%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	0.79%
May 6, 2026	34.17	34.17	34.17	34.17	34.17	2.31%
May 5, 2026	33.40	33.40	33.40	33.40	33.40	0.75%
May 4, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
May 1, 2026	32.94	32.94	32.94	32.94	32.94	1.14%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.37%
Apr 29, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Apr 28, 2026	32.55	32.55	32.55	32.55	32.55	-1.99%
Apr 27, 2026	33.21	33.21	33.21	33.21	33.21	0.33%
Apr 24, 2026	33.10	33.10	33.10	33.10	33.10	2.48%
Apr 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.76%
Apr 22, 2026	32.88	32.88	32.88	32.88	32.88	1.99%
Apr 21, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
Apr 20, 2026	32.31	32.31	32.31	32.31	32.31	0.28%
Apr 17, 2026	32.22	32.22	32.22	32.22	32.22	1.64%
Apr 16, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Apr 15, 2026	31.56	31.56	31.56	31.56	31.56	1.61%
Apr 14, 2026	31.06	31.06	31.06	31.06	31.06	2.20%
Apr 13, 2026	30.39	30.39	30.39	30.39	30.39	2.19%
Apr 10, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Apr 9, 2026	29.69	29.69	29.69	29.69	29.69	0.10%
Apr 8, 2026	29.66	29.66	29.66	29.66	29.66	3.27%
Apr 7, 2026	28.72	28.72	28.72	28.72	28.72	0.53%
Apr 6, 2026	28.57	28.57	28.57	28.57	28.57	0.42%
Apr 2, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Apr 1, 2026	28.35	28.35	28.35	28.35	28.35	1.21%
Mar 31, 2026	28.01	28.01	28.01	28.01	28.01	4.67%
Mar 30, 2026	26.76	26.76	26.76	26.76	26.76	-1.04%
Mar 27, 2026	27.04	27.04	27.04	27.04	27.04	-2.59%
Mar 26, 2026	27.76	27.76	27.76	27.76	27.76	-3.44%
Mar 25, 2026	28.75	28.75	28.75	28.75	28.75	0.21%
Mar 24, 2026	28.69	28.69	28.69	28.69	28.69	-1.38%
Mar 23, 2026	29.09	29.09	29.09	29.09	29.09	1.57%
Mar 20, 2026	28.64	28.64	28.64	28.64	28.64	-2.35%
Mar 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.48%
Mar 18, 2026	29.47	29.47	29.47	29.47	29.47	-1.24%
Mar 17, 2026	29.84	29.84	29.84	29.84	29.84	0.84%
Mar 16, 2026	29.59	29.59	29.59	29.59	29.59	1.54%
Mar 13, 2026	29.14	29.14	29.14	29.14	29.14	-0.72%
Mar 12, 2026	29.35	29.35	29.35	29.35	29.35	-2.07%
Mar 11, 2026	29.97	29.97	29.97	29.97	29.97	0.27%
Mar 10, 2026	29.89	29.89	29.89	29.89	29.89	-0.60%