Nationwide Bailard Technology Fund Class R6 (NWHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.10 (0.35%)
At close: Apr 2, 2026
NWHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| Apr 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.21% |
| Mar 31, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 4.67% |
| Mar 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.04% |
| Mar 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.59% |
| Mar 26, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.44% |
| Mar 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Mar 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.38% |
| Mar 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.57% |
| Mar 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.35% |
| Mar 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Mar 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.24% |
| Mar 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Mar 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.54% |
| Mar 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Mar 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.07% |
| Mar 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Mar 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.60% |
| Mar 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.52% |
| Mar 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.76% |
| Mar 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Mar 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.90% |
| Mar 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.27% |
| Mar 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Feb 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.23% |
| Feb 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Feb 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.29% |
| Feb 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.02% |
| Feb 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.58% |
| Feb 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.80% |
| Feb 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Feb 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.21% |
| Feb 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Feb 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Feb 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.59% |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Feb 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Feb 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.65% |
| Feb 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 3.12% |
| Feb 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.11% |
| Feb 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.87% |
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.44% |
| Feb 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Jan 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -3.15% |
| Jan 29, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.61% |
| Jan 28, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Jan 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.22% |
| Jan 26, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.01% |
| Jan 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.60% |
| Jan 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |