Skip to main content
Nationwide Bailard Technology and Science Fund Institutional Service Class (NWHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
+0.07 (0.23%)
Jun 5, 2025, 4:00 PM EDT

NWHUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202531.4431.4431.4431.4431.441.16%
Jun 5, 202531.0831.0831.0831.0831.080.23%
Jun 4, 202531.0131.0131.0131.0131.010.78%
Jun 3, 202530.7730.7730.7730.7730.770.85%
Jun 2, 202530.5130.5130.5130.5130.510.96%
May 30, 202530.2230.2230.2230.2230.22-0.13%
May 29, 202530.2630.2630.2630.2630.26-0.30%
May 28, 202530.3530.3530.3530.3530.35-0.52%
May 27, 202530.5130.5130.5130.5130.512.38%
May 23, 202529.8029.8029.8029.8029.80-0.73%
May 22, 202530.0230.0230.0230.0230.020.23%
May 21, 202529.9529.9529.9529.9529.95-1.77%
May 20, 202530.4930.4930.4930.4930.49-0.36%
May 19, 202530.6030.6030.6030.6030.600.03%
May 16, 202530.5930.5930.5930.5930.590.56%
May 15, 202530.4230.4230.4230.4230.42-0.85%
May 14, 202530.6830.6830.6830.6830.680.62%
May 13, 202530.4930.4930.4930.4930.492.08%
May 12, 202529.8729.8729.8729.8729.874.99%
May 9, 202528.4528.4528.4528.4528.45-0.45%
May 8, 202528.5828.5828.5828.5828.580.85%
May 7, 202528.3428.3428.3428.3428.340.89%
May 6, 202528.0928.0928.0928.0928.09-0.92%
May 5, 202528.3528.3528.3528.3528.35-0.25%
May 2, 202528.4228.4228.4228.4228.422.27%
May 1, 202527.7927.7927.7927.7927.791.16%
Apr 30, 202527.4727.4727.4727.4727.470.22%
Apr 29, 202527.4127.4127.4127.4127.410.44%
Apr 28, 202527.2927.2927.2927.2927.29-0.40%
Apr 25, 202527.4027.4027.4027.4027.401.67%
Apr 24, 202526.9526.9526.9526.9526.953.30%
Apr 23, 202526.0926.0926.0926.0926.092.96%
Apr 22, 202525.3425.3425.3425.3425.342.72%
Apr 21, 202524.6724.6724.6724.6724.67-2.84%
Apr 17, 202525.3925.3925.3925.3925.39-0.39%
Apr 16, 202525.4925.4925.4925.4925.49-2.90%
Apr 15, 202526.2526.2526.2526.2526.250.65%
Apr 14, 202526.0826.0826.0826.0826.080.19%
Apr 11, 202526.0326.0326.0326.0326.031.28%
Apr 10, 202525.7025.7025.7025.7025.70-4.60%
Apr 9, 202526.9426.9426.9426.9426.9413.00%
Apr 8, 202523.8423.8423.8423.8423.84-1.61%
Apr 7, 202524.2324.2324.2324.2324.231.21%
Apr 4, 202523.9423.9423.9423.9423.94-6.59%
Apr 3, 202525.6325.6325.6325.6325.63-7.14%
Apr 2, 202527.6027.6027.6027.6027.601.02%
Apr 1, 202527.3227.3227.3227.3227.321.07%
Mar 31, 202527.0327.0327.0327.0327.03-0.48%
Mar 28, 202527.1627.1627.1627.1627.16-2.76%
Mar 27, 202527.9327.9327.9327.9327.93-1.20%