Nationwide Bailard Technology and Science Fund Institutional Service Class (NWHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+0.10 (0.34%)
Feb 13, 2026, 9:30 AM EST
NWHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Feb 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.55% |
| Feb 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Feb 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.66% |
| Feb 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.12% |
| Feb 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.09% |
| Feb 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.86% |
| Feb 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.47% |
| Feb 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.15% |
| Jan 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.62% |
| Jan 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.47% |
| Jan 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.23% |
| Jan 26, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Jan 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Jan 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.97% |
| Jan 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |
| Jan 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.63% |
| Jan 16, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13% |
| Jan 15, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Jan 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -2.10% |
| Jan 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.40% |
| Jan 12, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.19% |
| Jan 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.79% |
| Jan 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.43% |
| Jan 7, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% |
| Jan 6, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.57% |
| Jan 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.18% |
| Jan 2, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Dec 31, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.95% |
| Dec 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Dec 29, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Dec 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Dec 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Dec 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.51% |
| Dec 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.80% |
| Dec 19, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.75% |
| Dec 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -8.85% |
| Dec 17, 2025 | 30.07 | 30.07 | 30.07 | 33.79 | 30.07 | -2.31% |
| Dec 16, 2025 | 30.78 | 30.78 | 30.78 | 34.59 | 30.78 | 0.14% |
| Dec 15, 2025 | 30.73 | 30.73 | 30.73 | 34.54 | 30.73 | -0.92% |
| Dec 12, 2025 | 31.02 | 31.02 | 31.02 | 34.86 | 31.02 | -2.79% |
| Dec 11, 2025 | 31.91 | 31.91 | 31.91 | 35.86 | 31.91 | -0.19% |
| Dec 10, 2025 | 31.97 | 31.97 | 31.97 | 35.93 | 31.97 | 0.39% |
| Dec 9, 2025 | 31.85 | 31.85 | 31.85 | 35.79 | 31.85 | 0.34% |
| Dec 8, 2025 | 31.74 | 31.74 | 31.74 | 35.67 | 31.74 | 0.59% |
| Dec 5, 2025 | 31.55 | 31.55 | 31.55 | 35.46 | 31.55 | 0.62% |
| Dec 4, 2025 | 31.36 | 31.36 | 31.36 | 35.24 | 31.36 | 0.57% |
| Dec 3, 2025 | 31.18 | 31.18 | 31.18 | 35.04 | 31.18 | -0.37% |