Nationwide Bailard Technology Fund Institutional Service Class (NWHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
+0.10 (0.36%)
At close: Apr 2, 2026
NWHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.23% |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.68% |
| Mar 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.08% |
| Mar 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.58% |
| Mar 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.41% |
| Mar 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Mar 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.42% |
| Mar 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.59% |
| Mar 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.34% |
| Mar 19, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Mar 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.25% |
| Mar 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.85% |
| Mar 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.56% |
| Mar 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |
| Mar 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.09% |
| Mar 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.30% |
| Mar 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.60% |
| Mar 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.50% |
| Mar 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.77% |
| Mar 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.37% |
| Mar 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.92% |
| Mar 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.28% |
| Mar 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Feb 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.24% |
| Feb 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.83% |
| Feb 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 2.27% |
| Feb 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |
| Feb 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.57% |
| Feb 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Feb 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Feb 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Feb 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Feb 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Feb 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.55% |
| Feb 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Feb 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.66% |
| Feb 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.12% |
| Feb 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.09% |
| Feb 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.86% |
| Feb 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.47% |
| Feb 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.15% |
| Jan 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.62% |
| Jan 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.47% |
| Jan 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.23% |
| Jan 26, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Jan 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Jan 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.97% |
| Jan 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |