Skip to main content
Nationwide Bailard Technology and Science Fund Institutional Service Class (NWHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
+0.25 (0.89%)
May 7, 2025, 4:00 PM EDT

NWHUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202529.8729.8729.8729.8729.874.99%
May 9, 202528.4528.4528.4528.4528.45-0.45%
May 8, 202528.5828.5828.5828.5828.580.85%
May 7, 202528.3428.3428.3428.3428.340.89%
May 6, 202528.0928.0928.0928.0928.09-0.92%
May 5, 202528.3528.3528.3528.3528.35-0.25%
May 2, 202528.4228.4228.4228.4228.422.27%
May 1, 202527.7927.7927.7927.7927.791.16%
Apr 30, 202527.4727.4727.4727.4727.470.22%
Apr 29, 202527.4127.4127.4127.4127.410.44%
Apr 28, 202527.2927.2927.2927.2927.29-0.40%
Apr 25, 202527.4027.4027.4027.4027.401.67%
Apr 24, 202526.9526.9526.9526.9526.953.30%
Apr 23, 202526.0926.0926.0926.0926.092.96%
Apr 22, 202525.3425.3425.3425.3425.342.72%
Apr 21, 202524.6724.6724.6724.6724.67-2.84%
Apr 17, 202525.3925.3925.3925.3925.39-0.39%
Apr 16, 202525.4925.4925.4925.4925.49-2.90%
Apr 15, 202526.2526.2526.2526.2526.250.65%
Apr 14, 202526.0826.0826.0826.0826.080.19%
Apr 11, 202526.0326.0326.0326.0326.031.28%
Apr 10, 202525.7025.7025.7025.7025.70-4.60%
Apr 9, 202526.9426.9426.9426.9426.9413.00%
Apr 8, 202523.8423.8423.8423.8423.84-1.61%
Apr 7, 202524.2324.2324.2324.2324.231.21%
Apr 4, 202523.9423.9423.9423.9423.94-6.59%
Apr 3, 202525.6325.6325.6325.6325.63-7.14%
Apr 2, 202527.6027.6027.6027.6027.601.02%
Apr 1, 202527.3227.3227.3227.3227.321.07%
Mar 31, 202527.0327.0327.0327.0327.03-0.48%
Mar 28, 202527.1627.1627.1627.1627.16-2.76%
Mar 27, 202527.9327.9327.9327.9327.93-1.20%
Mar 26, 202528.2728.2728.2728.2728.27-2.69%
Mar 25, 202529.0529.0529.0529.0529.050.48%
Mar 24, 202528.9128.9128.9128.9128.912.55%
Mar 21, 202528.1928.1928.1928.1928.190.04%
Mar 20, 202528.1828.1828.1828.1828.18-0.21%
Mar 19, 202528.2428.2428.2428.2428.241.55%
Mar 18, 202527.8127.8127.8127.8127.81-1.73%
Mar 17, 202528.3028.3028.3028.3028.300.82%
Mar 14, 202528.0728.0728.0728.0728.073.31%
Mar 13, 202527.1727.1727.1727.1727.17-2.20%
Mar 12, 202527.7827.7827.7827.7827.782.09%
Mar 11, 202527.2127.2127.2127.2127.210.33%
Mar 10, 202527.1227.1227.1227.1227.12-4.51%
Mar 7, 202528.4028.4028.4028.4028.400.28%
Mar 6, 202528.3228.3228.3228.3228.32-3.71%
Mar 5, 202529.4129.4129.4129.4129.411.59%
Mar 4, 202528.9528.9528.9528.9528.95-0.24%
Mar 3, 202529.0229.0229.0229.0229.02-3.04%