NWHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Aug 25, 2026	37.14	37.14	37.14	37.14	37.14	1.14%
Aug 24, 2026	36.72	36.72	36.72	36.72	36.72	-1.61%
Aug 21, 2026	37.32	37.32	37.32	37.32	37.32	0.13%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.24%
Aug 19, 2026	37.36	37.36	37.36	37.36	37.36	-1.22%
Aug 18, 2026	37.82	37.82	37.82	37.82	37.82	-2.70%
Aug 17, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Aug 14, 2026	38.93	38.93	38.93	38.93	38.93	-0.33%
Aug 13, 2026	39.06	39.06	39.06	39.06	39.06	1.40%
Aug 12, 2026	38.52	38.52	38.52	38.52	38.52	0.84%
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Aug 10, 2026	38.17	38.17	38.17	38.17	38.17	-
Aug 7, 2026	38.17	38.17	38.17	38.17	38.17	1.81%
Aug 6, 2026	37.49	37.49	37.49	37.49	37.49	-0.72%
Aug 5, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Aug 4, 2026	37.86	37.86	37.86	37.86	37.86	3.73%
Aug 3, 2026	36.50	36.50	36.50	36.50	36.50	2.27%
Jul 31, 2026	35.69	35.69	35.69	35.69	35.69	0.93%
Jul 30, 2026	35.36	35.36	35.36	35.36	35.36	4.62%
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	-2.93%
Jul 28, 2026	34.82	34.82	34.82	34.82	34.82	-1.55%
Jul 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.62%
Jul 24, 2026	35.59	35.59	35.59	35.59	35.59	-1.69%
Jul 23, 2026	36.20	36.20	36.20	36.20	36.20	-1.39%
Jul 22, 2026	36.71	36.71	36.71	36.71	36.71	-0.89%
Jul 21, 2026	37.04	37.04	37.04	37.04	37.04	2.01%
Jul 20, 2026	36.31	36.31	36.31	36.31	36.31	0.22%
Jul 17, 2026	36.23	36.23	36.23	36.23	36.23	-1.33%
Jul 16, 2026	36.72	36.72	36.72	36.72	36.72	-2.37%
Jul 15, 2026	37.61	37.61	37.61	37.61	37.61	-0.82%
Jul 14, 2026	37.92	37.92	37.92	37.92	37.92	2.02%
Jul 13, 2026	37.17	37.17	37.17	37.17	37.17	-2.21%
Jul 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.05%
Jul 9, 2026	38.03	38.03	38.03	38.03	38.03	2.40%
Jul 8, 2026	37.14	37.14	37.14	37.14	37.14	0.49%
Jul 7, 2026	36.96	36.96	36.96	36.96	36.96	-2.04%
Jul 6, 2026	37.73	37.73	37.73	37.73	37.73	1.51%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	-3.08%
Jul 1, 2026	38.35	38.35	38.35	38.35	38.35	-1.99%
Jun 30, 2026	39.13	39.13	39.13	39.13	39.13	2.70%
Jun 29, 2026	38.10	38.10	38.10	38.10	38.10	3.36%
Jun 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.73%
Jun 25, 2026	37.13	37.13	37.13	37.13	37.13	1.09%
Jun 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%
Jun 23, 2026	36.84	36.84	36.84	36.84	36.84	-4.26%
Jun 22, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
Jun 18, 2026	38.31	38.31	38.31	38.31	38.31	3.23%
Jun 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.83%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	-2.58%