NWHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.55	34.55	34.55	34.55	34.55	-0.89%
May 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.97%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.62%
May 14, 2026	35.78	35.78	35.78	35.78	35.78	1.42%
May 13, 2026	35.28	35.28	35.28	35.28	35.28	1.20%
May 12, 2026	34.86	34.86	34.86	34.86	34.86	-1.02%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	1.00%
May 8, 2026	34.87	34.87	34.87	34.87	34.87	2.23%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
May 6, 2026	33.85	33.85	33.85	33.85	33.85	2.30%
May 5, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
May 4, 2026	32.84	32.84	32.84	32.84	32.84	0.61%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	1.18%
Apr 30, 2026	32.26	32.26	32.26	32.26	32.26	-0.37%
Apr 29, 2026	32.38	32.38	32.38	32.38	32.38	0.40%
Apr 28, 2026	32.25	32.25	32.25	32.25	32.25	-1.98%
Apr 27, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Apr 24, 2026	32.79	32.79	32.79	32.79	32.79	2.47%
Apr 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.75%
Apr 22, 2026	32.57	32.57	32.57	32.57	32.57	1.97%
Apr 21, 2026	31.94	31.94	31.94	31.94	31.94	-0.22%
Apr 20, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Apr 17, 2026	31.92	31.92	31.92	31.92	31.92	1.62%
Apr 16, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Apr 15, 2026	31.27	31.27	31.27	31.27	31.27	1.62%
Apr 14, 2026	30.77	30.77	30.77	30.77	30.77	2.19%
Apr 13, 2026	30.11	30.11	30.11	30.11	30.11	2.21%
Apr 10, 2026	29.46	29.46	29.46	29.46	29.46	0.14%
Apr 9, 2026	29.42	29.42	29.42	29.42	29.42	0.10%
Apr 8, 2026	29.39	29.39	29.39	29.39	29.39	3.27%
Apr 7, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Apr 6, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
Apr 2, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Apr 1, 2026	28.09	28.09	28.09	28.09	28.09	1.23%
Mar 31, 2026	27.75	27.75	27.75	27.75	27.75	4.68%
Mar 30, 2026	26.51	26.51	26.51	26.51	26.51	-1.08%
Mar 27, 2026	26.80	26.80	26.80	26.80	26.80	-2.58%
Mar 26, 2026	27.51	27.51	27.51	27.51	27.51	-3.41%
Mar 25, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Mar 24, 2026	28.42	28.42	28.42	28.42	28.42	-1.42%
Mar 23, 2026	28.83	28.83	28.83	28.83	28.83	1.59%
Mar 20, 2026	28.38	28.38	28.38	28.38	28.38	-2.34%
Mar 19, 2026	29.06	29.06	29.06	29.06	29.06	-0.48%
Mar 18, 2026	29.20	29.20	29.20	29.20	29.20	-1.25%
Mar 17, 2026	29.57	29.57	29.57	29.57	29.57	0.85%
Mar 16, 2026	29.32	29.32	29.32	29.32	29.32	1.56%
Mar 13, 2026	28.87	28.87	28.87	28.87	28.87	-0.72%
Mar 12, 2026	29.08	29.08	29.08	29.08	29.08	-2.09%
Mar 11, 2026	29.70	29.70	29.70	29.70	29.70	0.30%
Mar 10, 2026	29.61	29.61	29.61	29.61	29.61	-0.60%