NWHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.14	37.14	37.14	37.14	37.14	0.49%
Jul 7, 2026	36.96	36.96	36.96	36.96	36.96	-2.04%
Jul 6, 2026	37.73	37.73	37.73	37.73	37.73	1.51%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	-3.08%
Jul 1, 2026	38.35	38.35	38.35	38.35	38.35	-1.99%
Jun 30, 2026	39.13	39.13	39.13	39.13	39.13	2.70%
Jun 29, 2026	38.10	38.10	38.10	38.10	38.10	3.36%
Jun 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.73%
Jun 25, 2026	37.13	37.13	37.13	37.13	37.13	1.09%
Jun 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%
Jun 23, 2026	36.84	36.84	36.84	36.84	36.84	-4.26%
Jun 22, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
Jun 18, 2026	38.31	38.31	38.31	38.31	38.31	3.23%
Jun 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.83%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	-2.58%
Jun 15, 2026	38.41	38.41	38.41	38.41	38.41	3.90%
Jun 12, 2026	36.97	36.97	36.97	36.97	36.97	0.76%
Jun 11, 2026	36.69	36.69	36.69	36.69	36.69	3.85%
Jun 10, 2026	35.33	35.33	35.33	35.33	35.33	-2.38%
Jun 9, 2026	36.19	36.19	36.19	36.19	36.19	-1.58%
Jun 8, 2026	36.77	36.77	36.77	36.77	36.77	2.05%
Jun 5, 2026	36.03	36.03	36.03	36.03	36.03	-6.22%
Jun 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.62%
Jun 3, 2026	38.66	38.66	38.66	38.66	38.66	-1.25%
Jun 2, 2026	39.15	39.15	39.15	39.15	39.15	1.14%
Jun 1, 2026	38.71	38.71	38.71	38.71	38.71	2.73%
May 29, 2026	37.68	37.68	37.68	37.68	37.68	1.87%
May 28, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
May 27, 2026	36.71	36.71	36.71	36.71	36.71	-0.14%
May 26, 2026	36.76	36.76	36.76	36.76	36.76	2.37%
May 22, 2026	35.91	35.91	35.91	35.91	35.91	0.98%
May 21, 2026	35.56	35.56	35.56	35.56	35.56	0.77%
May 20, 2026	35.29	35.29	35.29	35.29	35.29	2.14%
May 19, 2026	34.55	34.55	34.55	34.55	34.55	-0.89%
May 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.97%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.62%
May 14, 2026	35.78	35.78	35.78	35.78	35.78	1.42%
May 13, 2026	35.28	35.28	35.28	35.28	35.28	1.20%
May 12, 2026	34.86	34.86	34.86	34.86	34.86	-1.02%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	1.00%
May 8, 2026	34.87	34.87	34.87	34.87	34.87	2.23%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
May 6, 2026	33.85	33.85	33.85	33.85	33.85	2.30%
May 5, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
May 4, 2026	32.84	32.84	32.84	32.84	32.84	0.61%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	1.18%
Apr 30, 2026	32.26	32.26	32.26	32.26	32.26	-0.37%
Apr 29, 2026	32.38	32.38	32.38	32.38	32.38	0.40%
Apr 28, 2026	32.25	32.25	32.25	32.25	32.25	-1.98%
Apr 27, 2026	32.90	32.90	32.90	32.90	32.90	0.34%