NWHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.88	38.88	38.88	38.88	38.88	-0.64%
Oct 14, 2026	39.13	39.13	39.13	39.13	39.13	-3.67%
Oct 13, 2026	40.62	40.62	40.62	40.62	40.62	-0.25%
Oct 12, 2026	40.72	40.72	40.72	40.72	40.72	-1.21%
Oct 9, 2026	41.22	41.22	41.22	41.22	41.22	1.18%
Oct 8, 2026	40.74	40.74	40.74	40.74	40.74	-1.74%
Oct 7, 2026	41.46	41.46	41.46	41.46	41.46	-0.46%
Oct 6, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Oct 5, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Oct 2, 2026	41.08	41.08	41.08	41.08	41.08	1.11%
Oct 1, 2026	40.63	40.63	40.63	40.63	40.63	1.20%
Sep 30, 2026	40.15	40.15	40.15	40.15	40.15	0.43%
Sep 29, 2026	39.98	39.98	39.98	39.98	39.98	0.58%
Sep 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
Sep 25, 2026	40.02	40.02	40.02	40.02	40.02	0.45%
Sep 24, 2026	39.84	39.84	39.84	39.84	39.84	0.61%
Sep 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.25%
Sep 22, 2026	39.70	39.70	39.70	39.70	39.70	0.74%
Sep 21, 2026	39.41	39.41	39.41	39.41	39.41	3.68%
Sep 18, 2026	38.01	38.01	38.01	38.01	38.01	0.61%
Sep 17, 2026	37.78	37.78	37.78	37.78	37.78	1.70%
Sep 16, 2026	37.15	37.15	37.15	37.15	37.15	0.24%
Sep 15, 2026	37.06	37.06	37.06	37.06	37.06	-0.13%
Sep 14, 2026	37.11	37.11	37.11	37.11	37.11	-0.85%
Sep 11, 2026	37.43	37.43	37.43	37.43	37.43	1.00%
Sep 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.30%
Sep 9, 2026	37.55	37.55	37.55	37.55	37.55	-0.08%
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Sep 4, 2026	37.67	37.67	37.67	37.67	37.67	1.13%
Sep 3, 2026	37.25	37.25	37.25	37.25	37.25	1.44%
Sep 2, 2026	36.72	36.72	36.72	36.72	36.72	-0.46%
Sep 1, 2026	36.89	36.89	36.89	36.89	36.89	-2.15%
Aug 31, 2026	37.70	37.70	37.70	37.70	37.70	0.05%
Aug 28, 2026	37.68	37.68	37.68	37.68	37.68	-1.70%
Aug 27, 2026	38.33	38.33	38.33	38.33	38.33	2.71%
Aug 26, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Aug 25, 2026	37.14	37.14	37.14	37.14	37.14	1.14%
Aug 24, 2026	36.72	36.72	36.72	36.72	36.72	-1.61%
Aug 21, 2026	37.32	37.32	37.32	37.32	37.32	0.13%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.24%
Aug 19, 2026	37.36	37.36	37.36	37.36	37.36	-1.22%
Aug 18, 2026	37.82	37.82	37.82	37.82	37.82	-2.70%
Aug 17, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Aug 14, 2026	38.93	38.93	38.93	38.93	38.93	-0.33%
Aug 13, 2026	39.06	39.06	39.06	39.06	39.06	1.40%
Aug 12, 2026	38.52	38.52	38.52	38.52	38.52	0.84%
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Aug 10, 2026	38.17	38.17	38.17	38.17	38.17	-
Aug 7, 2026	38.17	38.17	38.17	38.17	38.17	1.81%
Aug 6, 2026	37.49	37.49	37.49	37.49	37.49	-0.72%