Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
-0.08 (-0.68%)
At close: Jan 23, 2026
NWHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Jan 22, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jan 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Jan 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Jan 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jan 15, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jan 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Jan 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jan 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jan 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Jan 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.83% |
| Jan 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.41% |
| Jan 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Dec 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Dec 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Dec 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Dec 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Dec 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Dec 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Dec 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Dec 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -6.90% |
| Dec 17, 2025 | 11.33 | 11.33 | 11.33 | 12.18 | 11.33 | -0.41% |
| Dec 16, 2025 | 11.38 | 11.38 | 11.38 | 12.23 | 11.37 | -0.49% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 12.29 | 11.43 | -0.49% |
| Dec 12, 2025 | 11.49 | 11.49 | 11.49 | 12.35 | 11.49 | -1.20% |
| Dec 11, 2025 | 11.63 | 11.63 | 11.63 | 12.50 | 11.63 | 0.64% |
| Dec 10, 2025 | 11.55 | 11.55 | 11.55 | 12.42 | 11.55 | 1.06% |
| Dec 9, 2025 | 11.43 | 11.43 | 11.43 | 12.29 | 11.43 | -0.89% |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 12.40 | 11.53 | -0.80% |
| Dec 5, 2025 | 11.63 | 11.63 | 11.63 | 12.50 | 11.63 | 0.32% |
| Dec 4, 2025 | 11.59 | 11.59 | 11.59 | 12.46 | 11.59 | 0.16% |
| Dec 3, 2025 | 11.57 | 11.57 | 11.57 | 12.44 | 11.57 | 0.89% |
| Dec 2, 2025 | 11.47 | 11.47 | 11.47 | 12.33 | 11.47 | 0.08% |
| Dec 1, 2025 | 11.46 | 11.46 | 11.46 | 12.32 | 11.46 | -0.65% |
| Nov 28, 2025 | 11.53 | 11.53 | 11.53 | 12.40 | 11.53 | 0.40% |
| Nov 26, 2025 | 11.49 | 11.49 | 11.49 | 12.35 | 11.49 | 0.08% |
| Nov 25, 2025 | 11.48 | 11.48 | 11.48 | 12.34 | 11.48 | 1.56% |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 12.15 | 11.30 | 0.08% |
| Nov 21, 2025 | 11.29 | 11.29 | 11.29 | 12.14 | 11.29 | 1.68% |
| Nov 20, 2025 | 11.11 | 11.11 | 11.11 | 11.94 | 11.10 | -1.16% |
| Nov 19, 2025 | 11.24 | 11.24 | 11.24 | 12.08 | 11.24 | 0.42% |
| Nov 18, 2025 | 11.19 | 11.19 | 11.19 | 12.03 | 11.19 | -0.08% |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 12.04 | 11.20 | -1.31% |
| Nov 14, 2025 | 11.35 | 11.35 | 11.35 | 12.20 | 11.35 | -0.57% |
| Nov 13, 2025 | 11.41 | 11.41 | 11.41 | 12.27 | 11.41 | -1.45% |
| Nov 12, 2025 | 11.58 | 11.58 | 11.58 | 12.45 | 11.58 | - |
| Nov 11, 2025 | 11.58 | 11.58 | 11.58 | 12.45 | 11.58 | 0.32% |