Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.46
+0.16 (1.30%)
Jul 3, 2025, 4:00 PM EDT
NWHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Jul 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jul 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jun 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jun 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| Jun 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Jun 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Jun 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jun 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Jun 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Jun 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jun 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jun 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jun 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jun 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jun 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jun 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jun 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| May 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| May 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| May 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.94% |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| May 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.60% |
| May 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| May 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| May 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.90% |
| May 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Apr 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Apr 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |