Nationwide Geneva Mid Cap Gr A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.01 (0.08%)
At close: Nov 24, 2025
NWHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Nov 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |
| Nov 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Nov 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Nov 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Nov 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Nov 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Nov 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Nov 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Nov 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.45% |
| Nov 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Nov 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Nov 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Nov 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Nov 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Nov 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Nov 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Nov 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Oct 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Oct 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Oct 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.44% |
| Oct 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Oct 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Oct 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Oct 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Oct 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Oct 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Oct 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Oct 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Oct 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% |
| Oct 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Oct 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Oct 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% |
| Oct 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Oct 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| Oct 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Oct 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Oct 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Oct 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Oct 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Sep 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Sep 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Sep 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Sep 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Sep 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Sep 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Sep 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Sep 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Sep 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |