Nationwide Geneva Mid Cap Gr A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
+0.01 (0.08%)
Oct 24, 2025, 4:00 PM EDT
NWHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Oct 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Oct 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Oct 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Oct 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Oct 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Oct 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Oct 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Oct 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Oct 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Oct 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Oct 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.34% |
| Oct 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Oct 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Oct 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Oct 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Oct 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Oct 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Oct 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Sep 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Sep 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Sep 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Sep 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Sep 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Sep 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Sep 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Sep 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Sep 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Sep 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Sep 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Sep 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Sep 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Sep 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% |
| Sep 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Sep 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Sep 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Sep 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Sep 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Sep 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Aug 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Aug 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Aug 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Aug 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Aug 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Aug 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Aug 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Aug 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Aug 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Aug 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |