NWHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.93	10.93	10.93	10.93	10.93	1.30%
Feb 12, 2026	10.79	10.79	10.79	10.79	10.79	-2.44%
Feb 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Feb 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Feb 9, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Feb 6, 2026	11.15	11.15	11.15	11.15	11.15	2.11%
Feb 5, 2026	10.92	10.92	10.92	10.92	10.92	-1.18%
Feb 4, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Feb 3, 2026	11.06	11.06	11.06	11.06	11.06	-2.38%
Feb 2, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.41	-1.47%
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Jan 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jan 22, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.73	1.21%
Jan 20, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 15, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jan 14, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 12, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jan 9, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jan 8, 2026	11.62	11.62	11.62	11.62	11.62	-
Jan 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.68%
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	1.83%
Jan 5, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Jan 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Dec 31, 2025	11.35	11.35	11.35	11.35	11.35	-0.96%
Dec 30, 2025	11.46	11.46	11.46	11.46	11.46	-0.43%
Dec 29, 2025	11.51	11.51	11.51	11.51	11.51	-0.17%
Dec 26, 2025	11.53	11.53	11.53	11.53	11.53	-
Dec 24, 2025	11.53	11.53	11.53	11.53	11.53	0.17%
Dec 23, 2025	11.51	11.51	11.51	11.51	11.51	-0.17%
Dec 22, 2025	11.53	11.53	11.53	11.53	11.53	0.79%
Dec 19, 2025	11.44	11.44	11.44	11.44	11.44	0.88%
Dec 18, 2025	11.34	11.34	11.34	11.34	11.34	-6.90%
Dec 17, 2025	11.33	11.33	11.33	12.18	11.33	-0.41%
Dec 16, 2025	11.38	11.38	11.38	12.23	11.37	-0.49%
Dec 15, 2025	11.43	11.43	11.43	12.29	11.43	-0.49%
Dec 12, 2025	11.49	11.49	11.49	12.35	11.49	-1.20%
Dec 11, 2025	11.63	11.63	11.63	12.50	11.63	0.64%
Dec 10, 2025	11.55	11.55	11.55	12.42	11.55	1.06%
Dec 9, 2025	11.43	11.43	11.43	12.29	11.43	-0.89%
Dec 8, 2025	11.53	11.53	11.53	12.40	11.53	-0.80%
Dec 5, 2025	11.63	11.63	11.63	12.50	11.63	0.32%
Dec 4, 2025	11.59	11.59	11.59	12.46	11.59	0.16%
Dec 3, 2025	11.57	11.57	11.57	12.44	11.57	0.89%