Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.03 (-0.24%)
Jul 28, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Jul 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Jul 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Jul 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jul 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jul 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Jul 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jul 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jul 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jul 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Jul 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jul 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jul 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| Jul 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Jul 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% |
| Jul 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Jul 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jul 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Jul 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Jul 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Jul 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jul 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jun 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jun 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| Jun 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Jun 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Jun 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jun 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Jun 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Jun 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jun 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jun 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jun 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jun 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jun 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jun 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jun 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| May 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| May 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| May 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.94% |