Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
+0.04 (0.39%)
At close: Apr 24, 2026
NWHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Apr 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Apr 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Apr 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Apr 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Apr 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Apr 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Apr 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Apr 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% |
| Apr 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| Apr 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Apr 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.67% |
| Apr 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |
| Apr 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Apr 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.43% |
| Mar 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Mar 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.96% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Mar 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Mar 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.33% |
| Mar 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Mar 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
| Mar 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Mar 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Mar 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% |
| Mar 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Mar 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.73% |
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Mar 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
| Mar 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Mar 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Mar 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Mar 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Feb 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Feb 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Feb 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Feb 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.35% |
| Feb 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.54% |
| Feb 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Feb 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Feb 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Feb 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Feb 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.40% |