Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.16 (1.58%)
At close: Oct 15, 2026
NWHVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Oct 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Oct 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Oct 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Oct 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Oct 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Sep 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Sep 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Sep 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| Sep 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Sep 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Sep 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Sep 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| Sep 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Sep 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.85% |
| Sep 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Sep 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Sep 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.99% |
| Aug 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Aug 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Aug 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Aug 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Aug 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% |
| Aug 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Aug 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Aug 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Aug 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Aug 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Aug 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Aug 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.29% |