NWHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jul 2, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	1.45%
Jun 29, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Jun 26, 2026	10.33	10.33	10.33	10.33	10.33	0.68%
Jun 25, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Jun 24, 2026	10.24	10.24	10.24	10.24	10.24	1.59%
Jun 23, 2026	10.08	10.08	10.08	10.08	10.08	-0.59%
Jun 22, 2026	10.14	10.14	10.14	10.14	10.14	-1.07%
Jun 18, 2026	10.25	10.25	10.25	10.25	10.25	0.79%
Jun 17, 2026	10.17	10.17	10.17	10.17	10.17	-1.74%
Jun 16, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Jun 15, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Jun 12, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Jun 11, 2026	10.32	10.32	10.32	10.32	10.32	1.38%
Jun 10, 2026	10.18	10.18	10.18	10.18	10.18	-1.64%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	1.37%
Jun 8, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Jun 5, 2026	10.20	10.20	10.20	10.20	10.20	-1.83%
Jun 4, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Jun 3, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Jun 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Jun 1, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
May 29, 2026	10.31	10.31	10.31	10.31	10.31	0.49%
May 28, 2026	10.26	10.26	10.26	10.26	10.26	1.38%
May 27, 2026	10.12	10.12	10.12	10.12	10.12	-0.78%
May 26, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
May 22, 2026	10.13	10.13	10.13	10.13	10.13	1.10%
May 21, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%
May 20, 2026	10.03	10.03	10.03	10.03	10.03	1.52%
May 19, 2026	9.88	9.88	9.88	9.88	9.88	-0.50%
May 18, 2026	9.93	9.93	9.93	9.93	9.93	0.71%
May 15, 2026	9.86	9.86	9.86	9.86	9.86	-0.80%
May 14, 2026	9.94	9.94	9.94	9.94	9.94	0.61%
May 13, 2026	9.88	9.88	9.88	9.88	9.88	-1.10%
May 12, 2026	9.99	9.99	9.99	9.99	9.99	-0.40%
May 11, 2026	10.03	10.03	10.03	10.03	10.03	-1.38%
May 8, 2026	10.17	10.17	10.17	10.17	10.17	-0.97%
May 7, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
May 6, 2026	10.23	10.23	10.23	10.23	10.23	0.79%
May 5, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
May 4, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%
May 1, 2026	10.20	10.20	10.20	10.20	10.20	-0.58%
Apr 30, 2026	10.26	10.26	10.26	10.26	10.26	1.28%
Apr 29, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Apr 28, 2026	10.12	10.12	10.12	10.12	10.12	-1.08%
Apr 27, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%