Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.03 (0.28%)
At close: Aug 26, 2026
NWHVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Aug 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Aug 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Aug 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% |
| Aug 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Aug 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Aug 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Aug 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Aug 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Aug 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Aug 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.29% |
| Aug 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| Aug 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% |
| Jul 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jul 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jul 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jul 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Jul 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.86% |
| Jul 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jul 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Jul 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Jul 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Jul 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Jul 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Jul 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Jul 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Jul 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Jul 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Jul 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Jul 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Jul 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jul 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jul 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Jun 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Jun 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Jun 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jun 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jun 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Jun 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Jun 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jun 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Jun 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |