Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.81
+0.19 (1.30%)
Jul 3, 2025, 4:00 PM EDT
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| Jul 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Jul 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jun 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jun 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jun 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Jun 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| Jun 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jun 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jun 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Jun 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.65% |
| Jun 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jun 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Jun 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jun 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jun 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jun 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| May 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| May 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76% |
| May 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| May 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.91% |
| May 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| May 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| May 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| May 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.61% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| May 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.35% |
| May 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| May 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.89% |
| May 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Apr 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Apr 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Apr 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Apr 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Apr 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |