Skip to main content
/
Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.06 (0.41%)
Jun 4, 2025, 4:00 PM EDT

NWHYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 17, 2013→Jun 4, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0014.53

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202514.5314.5314.5314.5314.530.41%
Jun 3, 202514.4714.4714.4714.4714.470.84%
Jun 2, 202514.3514.3514.3514.3514.35-
May 30, 202514.3514.3514.3514.3514.350.28%
May 29, 202514.3114.3114.3114.3114.31-0.21%
May 28, 202514.3414.3414.3414.3414.34-0.76%
May 27, 202514.4514.4514.4514.4514.451.47%
May 23, 202514.2414.2414.2414.2414.24-0.84%
May 22, 202514.3614.3614.3614.3614.36-0.21%
May 21, 202514.3914.3914.3914.3914.39-1.91%
May 20, 202514.6714.6714.6714.6714.67-0.47%
May 19, 202514.7414.7414.7414.7414.74-
May 16, 202514.7414.7414.7414.7414.741.10%
May 15, 202514.5814.5814.5814.5814.580.28%
May 14, 202514.5414.5414.5414.5414.54-0.27%
May 13, 202514.5814.5814.5814.5814.580.34%
May 12, 202514.5314.5314.5314.5314.532.61%
May 9, 202514.1614.1614.1614.1614.16-0.49%
May 8, 202514.2314.2314.2314.2314.231.35%
May 7, 202514.0414.0414.0414.0414.040.93%
May 6, 202513.9113.9113.9113.9113.91-0.64%
May 5, 202514.0014.0014.0014.0014.00-0.07%
May 2, 202514.0114.0114.0114.0114.011.89%
May 1, 202513.7513.7513.7513.7513.750.15%
Apr 30, 202513.7313.7313.7313.7313.730.29%
Apr 29, 202513.6913.6913.6913.6913.691.03%
Apr 28, 202513.5513.5513.5513.5513.55-0.07%
Apr 25, 202513.5613.5613.5613.5613.56-0.29%
Apr 24, 202513.6013.6013.6013.6013.600.89%
Apr 23, 202513.4813.4813.4813.4813.481.05%
Apr 22, 202513.3413.3413.3413.3413.342.46%
Apr 21, 202513.0213.0213.0213.0213.02-2.33%
Apr 17, 202513.3313.3313.3313.3313.330.23%
Apr 16, 202513.3013.3013.3013.3013.30-1.34%
Apr 15, 202513.4813.4813.4813.4813.48-0.15%
Apr 14, 202513.5013.5013.5013.5013.501.28%
Apr 11, 202513.3313.3313.3313.3313.331.68%
Apr 10, 202513.1113.1113.1113.1113.11-2.46%
Apr 9, 202513.4413.4413.4413.4413.448.21%
Apr 8, 202512.4212.4212.4212.4212.42-1.74%
Apr 7, 202512.6412.6412.6412.6412.64-0.71%
Apr 4, 202512.7312.7312.7312.7312.73-5.14%
Apr 3, 202513.4213.4213.4213.4213.42-4.01%
Apr 2, 202513.9813.9813.9813.9813.981.23%
Apr 1, 202513.8113.8113.8113.8113.810.36%
Mar 31, 202513.7613.7613.7613.7613.760.44%
Mar 28, 202513.7013.7013.7013.7013.70-1.72%
Mar 27, 202513.9413.9413.9413.9413.940.14%
Mar 26, 202513.9213.9213.9213.9213.92-0.64%
Mar 25, 202514.0114.0114.0114.0114.010.07%