Nationwide Geneva Mid Cap Gr Instl Svc (NWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.01 (0.07%)
Oct 24, 2025, 4:00 PM EDT
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Oct 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Oct 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Oct 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Oct 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Oct 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Oct 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Oct 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Oct 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.32% |
| Oct 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Oct 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Oct 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Oct 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Oct 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Oct 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Oct 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Sep 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Sep 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Sep 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Sep 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Sep 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Sep 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Sep 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Sep 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Sep 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Sep 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Sep 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.30% |
| Sep 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.67% |
| Sep 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
| Sep 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Sep 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Sep 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Sep 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Sep 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Sep 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Aug 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Aug 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Aug 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Aug 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.23% |
| Aug 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| Aug 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Aug 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Aug 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Aug 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |