Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
+0.01 (0.09%)
At close: Apr 2, 2026
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Apr 1, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.36% |
| Mar 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Mar 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.89% |
| Mar 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.19% |
| Mar 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.34% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Mar 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.57% |
| Mar 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Mar 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Mar 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Mar 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.45% |
| Mar 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.76% |
| Mar 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| Mar 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Mar 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Mar 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Feb 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Feb 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Feb 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Feb 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.36% |
| Feb 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Feb 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.21% |
| Feb 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Feb 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Feb 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.39% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Feb 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Feb 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.18% |
| Feb 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Feb 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.48% |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
| Jan 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jan 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Jan 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |