Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
+0.16 (1.14%)
Mar 5, 2025, 4:00 PM EST
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.93% |
| Mar 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Mar 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.41% |
| Mar 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Mar 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Mar 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
| Feb 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Feb 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Feb 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Feb 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Feb 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.14% |
| Feb 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Feb 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Feb 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Feb 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Feb 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Feb 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| Feb 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Feb 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Feb 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Feb 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Feb 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Feb 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jan 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Jan 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Jan 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Jan 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jan 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Jan 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jan 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Jan 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.67% |
| Jan 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jan 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Jan 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Jan 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Jan 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jan 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% |
| Jan 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Jan 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Jan 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| Jan 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Dec 31, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Dec 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Dec 27, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Dec 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Dec 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |