Nationwide Geneva Mid Cap Gr Instl Svc (NWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.01 (0.07%)
Nov 24, 2025, 9:30 AM EST
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Nov 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.54% |
| Nov 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Nov 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.72% |
| Nov 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.25% |
| Nov 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Nov 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.32% |
| Nov 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Nov 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Nov 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Nov 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Nov 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Nov 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Nov 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Nov 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Nov 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Nov 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Oct 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Oct 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Oct 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.32% |
| Oct 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Oct 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Oct 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Oct 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Oct 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Oct 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Oct 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Oct 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Oct 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Oct 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.32% |
| Oct 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Oct 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Oct 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Oct 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Oct 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Oct 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Oct 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Sep 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Sep 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Sep 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Sep 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Sep 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Sep 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Sep 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |