Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.15 (1.22%)
At close: Feb 13, 2026
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Feb 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.39% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Feb 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Feb 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.18% |
| Feb 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Feb 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.48% |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
| Jan 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jan 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Jan 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jan 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
| Jan 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.65% |
| Jan 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jan 15, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Jan 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Jan 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jan 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jan 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Jan 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.84% |
| Jan 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| Jan 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Dec 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Dec 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Dec 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Dec 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Dec 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Dec 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Dec 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Dec 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -5.71% |
| Dec 17, 2025 | 12.81 | 12.81 | 12.81 | 13.66 | 12.81 | -0.44% |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 13.72 | 12.86 | -0.44% |
| Dec 15, 2025 | 12.92 | 12.92 | 12.92 | 13.78 | 12.92 | -0.51% |
| Dec 12, 2025 | 12.99 | 12.99 | 12.99 | 13.85 | 12.99 | -1.14% |
| Dec 11, 2025 | 13.14 | 13.14 | 13.14 | 14.01 | 13.14 | 0.50% |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 13.94 | 13.07 | 1.16% |
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 13.78 | 12.92 | -0.93% |
| Dec 8, 2025 | 13.04 | 13.04 | 13.04 | 13.91 | 13.04 | -0.78% |
| Dec 5, 2025 | 13.15 | 13.15 | 13.15 | 14.02 | 13.15 | 0.43% |
| Dec 4, 2025 | 13.09 | 13.09 | 13.09 | 13.96 | 13.09 | 0.14% |
| Dec 3, 2025 | 13.07 | 13.07 | 13.07 | 13.94 | 13.07 | 0.80% |