Nationwide Geneva Mid Cap Gr Instl Svc (NWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.14 (-1.10%)
At close: Jul 8, 2026
NWHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| Jul 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Jul 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jul 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jul 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jun 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| Jun 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jun 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.56% |
| Jun 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Jun 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Jun 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Jun 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.76% |
| Jun 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Jun 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jun 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| Jun 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
| Jun 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.30% |
| Jun 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jun 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.76% |
| Jun 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jun 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jun 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Jun 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| May 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| May 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| May 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| May 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| May 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| May 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% |
| May 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| May 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| May 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| May 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| May 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.16% |
| May 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| May 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| May 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| May 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |
| May 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Apr 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Apr 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |