NWHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
May 15, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
May 13, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%
May 12, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
May 11, 2026	12.10	12.10	12.10	12.10	12.10	-1.31%
May 8, 2026	12.26	12.26	12.26	12.26	12.26	-1.05%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
May 6, 2026	12.33	12.33	12.33	12.33	12.33	0.74%
May 5, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	-0.98%
May 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%
Apr 30, 2026	12.37	12.37	12.37	12.37	12.37	1.31%
Apr 29, 2026	12.21	12.21	12.21	12.21	12.21	-
Apr 28, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
Apr 27, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Apr 24, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Apr 23, 2026	12.33	12.33	12.33	12.33	12.33	-0.80%
Apr 22, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Apr 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.48%
Apr 20, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
Apr 17, 2026	12.46	12.46	12.46	12.46	12.46	1.80%
Apr 16, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Apr 15, 2026	12.23	12.23	12.23	12.23	12.23	0.49%
Apr 14, 2026	12.17	12.17	12.17	12.17	12.17	0.91%
Apr 13, 2026	12.06	12.06	12.06	12.06	12.06	2.03%
Apr 10, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Apr 9, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Apr 8, 2026	12.03	12.03	12.03	12.03	12.03	2.65%
Apr 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Apr 6, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Apr 2, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 1, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Mar 31, 2026	11.70	11.70	11.70	11.70	11.70	2.36%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 27, 2026	11.45	11.45	11.45	11.45	11.45	-1.89%
Mar 26, 2026	11.67	11.67	11.67	11.67	11.67	-1.19%
Mar 25, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-1.34%
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	1.36%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Mar 18, 2026	11.88	11.88	11.88	11.88	11.88	-1.57%
Mar 17, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Mar 16, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Mar 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Mar 12, 2026	11.92	11.92	11.92	11.92	11.92	-2.45%
Mar 11, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Mar 10, 2026	12.30	12.30	12.30	12.30	12.30	-1.76%