NWHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Apr 23, 2026	12.33	12.33	12.33	12.33	12.33	-0.80%
Apr 22, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Apr 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.48%
Apr 20, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
Apr 17, 2026	12.46	12.46	12.46	12.46	12.46	1.80%
Apr 16, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Apr 15, 2026	12.23	12.23	12.23	12.23	12.23	0.49%
Apr 14, 2026	12.17	12.17	12.17	12.17	12.17	0.91%
Apr 13, 2026	12.06	12.06	12.06	12.06	12.06	2.03%
Apr 10, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Apr 9, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Apr 8, 2026	12.03	12.03	12.03	12.03	12.03	2.65%
Apr 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Apr 6, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Apr 2, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 1, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Mar 31, 2026	11.70	11.70	11.70	11.70	11.70	2.36%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 27, 2026	11.45	11.45	11.45	11.45	11.45	-1.89%
Mar 26, 2026	11.67	11.67	11.67	11.67	11.67	-1.19%
Mar 25, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-1.34%
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	1.36%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Mar 18, 2026	11.88	11.88	11.88	11.88	11.88	-1.57%
Mar 17, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Mar 16, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Mar 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Mar 12, 2026	11.92	11.92	11.92	11.92	11.92	-2.45%
Mar 11, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Mar 10, 2026	12.30	12.30	12.30	12.30	12.30	-1.76%
Mar 9, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Mar 6, 2026	12.49	12.49	12.49	12.49	12.49	-1.26%
Mar 5, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
Mar 4, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Mar 3, 2026	12.72	12.72	12.72	12.72	12.72	-0.86%
Mar 2, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Feb 27, 2026	12.82	12.82	12.82	12.82	12.82	-
Feb 26, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Feb 25, 2026	12.67	12.67	12.67	12.67	12.67	0.56%
Feb 24, 2026	12.60	12.60	12.60	12.60	12.60	2.36%
Feb 23, 2026	12.31	12.31	12.31	12.31	12.31	-1.52%
Feb 20, 2026	12.50	12.50	12.50	12.50	12.50	-
Feb 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%
Feb 18, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Feb 17, 2026	12.37	12.37	12.37	12.37	12.37	-0.32%
Feb 13, 2026	12.41	12.41	12.41	12.41	12.41	1.22%
Feb 12, 2026	12.26	12.26	12.26	12.26	12.26	-2.39%