Nationwide Geneva Small Cap Gr A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.10
+0.10 (0.13%)
Sep 17, 2025, 8:06 AM EDT
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Sep 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% |
| Sep 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.05% |
| Sep 12, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.43% |
| Sep 11, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.82% |
| Sep 10, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.47% |
| Sep 9, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.39% |
| Sep 8, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.03% |
| Sep 5, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.30% |
| Sep 4, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.66% |
| Sep 3, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.45% |
| Sep 2, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.30% |
| Aug 29, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.61% |
| Aug 28, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.27% |
| Aug 27, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.61% |
| Aug 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.04% |
| Aug 25, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.50% |
| Aug 22, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 2.78% |
| Aug 21, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.09% |
| Aug 20, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.63% |
| Aug 19, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.72% |
| Aug 18, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.57% |
| Aug 15, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.02% |
| Aug 14, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.09% |
| Aug 13, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.96% |
| Aug 12, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 2.46% |
| Aug 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.73% |
| Aug 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.03% |
| Aug 7, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.44% |
| Aug 6, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.81% |
| Aug 5, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.38% |
| Aug 4, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 1.46% |
| Aug 1, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.07% |
| Jul 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.78% |
| Jul 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.31% |
| Jul 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.42% |
| Jul 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.36% |
| Jul 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.15% |
| Jul 24, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.53% |
| Jul 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.69% |
| Jul 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.73% |
| Jul 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.73% |
| Jul 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.28% |
| Jul 17, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.22% |
| Jul 16, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.16% |
| Jul 15, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.77% |
| Jul 14, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.20% |
| Jul 11, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.65% |
| Jul 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.23% |
| Jul 9, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.39% |