Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.84
+1.78 (2.25%)
At close: Feb 6, 2026
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 2.25% |
| Feb 5, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.08% |
| Feb 4, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.46% |
| Feb 3, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.75% |
| Feb 2, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.78% |
| Jan 30, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.82% |
| Jan 29, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.41% |
| Jan 28, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.52% |
| Jan 27, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.40% |
| Jan 26, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.18% |
| Jan 23, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.25% |
| Jan 22, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.22% |
| Jan 21, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.59% |
| Jan 20, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.62% |
| Jan 16, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.22% |
| Jan 15, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.44% |
| Jan 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.47% |
| Jan 13, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.15% |
| Jan 12, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.21% |
| Jan 9, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.63% |
| Jan 8, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.13% |
| Jan 7, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.69% |
| Jan 6, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 1.74% |
| Jan 5, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 2.23% |
| Jan 2, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.14% |
| Dec 31, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.18% |
| Dec 30, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.64% |
| Dec 29, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.36% |
| Dec 26, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.06% |
| Dec 24, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.28% |
| Dec 23, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.39% |
| Dec 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.79% |
| Dec 19, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.08% |
| Dec 18, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.96% |
| Dec 17, 2025 | 77.73 | 77.73 | 77.73 | 79.75 | 77.73 | -0.66% |
| Dec 16, 2025 | 78.25 | 78.25 | 78.25 | 80.28 | 78.25 | -0.32% |
| Dec 15, 2025 | 78.50 | 78.50 | 78.50 | 80.54 | 78.50 | -0.10% |
| Dec 12, 2025 | 78.58 | 78.58 | 78.58 | 80.62 | 78.58 | -0.89% |
| Dec 11, 2025 | 79.28 | 79.28 | 79.28 | 81.34 | 79.28 | 1.04% |
| Dec 10, 2025 | 78.47 | 78.47 | 78.47 | 80.50 | 78.46 | 1.53% |
| Dec 9, 2025 | 77.29 | 77.29 | 77.29 | 79.29 | 77.29 | -0.20% |
| Dec 8, 2025 | 77.44 | 77.44 | 77.44 | 79.45 | 77.44 | -0.66% |
| Dec 5, 2025 | 77.96 | 77.96 | 77.96 | 79.98 | 77.96 | -0.49% |
| Dec 4, 2025 | 78.34 | 78.34 | 78.34 | 80.37 | 78.34 | 0.44% |
| Dec 3, 2025 | 78.00 | 78.00 | 78.00 | 80.02 | 78.00 | 0.39% |
| Dec 2, 2025 | 77.70 | 77.70 | 77.70 | 79.71 | 77.69 | -0.15% |
| Dec 1, 2025 | 77.81 | 77.81 | 77.81 | 79.83 | 77.81 | -1.07% |
| Nov 28, 2025 | 78.65 | 78.65 | 78.65 | 80.69 | 78.65 | - |
| Nov 26, 2025 | 78.65 | 78.65 | 78.65 | 80.69 | 78.65 | -0.10% |
| Nov 25, 2025 | 78.73 | 78.73 | 78.73 | 80.77 | 78.73 | 2.18% |