Nationwide Geneva Small Cap Gr A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.53
-0.13 (-0.17%)
Oct 29, 2025, 8:06 AM EDT
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | - | - |
| Oct 27, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.13% |
| Oct 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.25% |
| Oct 23, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.50% |
| Oct 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.60% |
| Oct 21, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.44% |
| Oct 20, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.38% |
| Oct 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.24% |
| Oct 16, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.75% |
| Oct 15, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.60% |
| Oct 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.76% |
| Oct 13, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.67% |
| Oct 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.99% |
| Oct 9, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.95% |
| Oct 8, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.30% |
| Oct 7, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.41% |
| Oct 6, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.03% |
| Oct 3, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.58% |
| Oct 2, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.49% |
| Oct 1, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.28% |
| Sep 30, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.62% |
| Sep 29, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.11% |
| Sep 26, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.63% |
| Sep 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.13% |
| Sep 24, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.33% |
| Sep 23, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.68% |
| Sep 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.55% |
| Sep 19, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.74% |
| Sep 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.71% |
| Sep 17, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.81% |
| Sep 16, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% |
| Sep 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.05% |
| Sep 12, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.43% |
| Sep 11, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.82% |
| Sep 10, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.47% |
| Sep 9, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.39% |
| Sep 8, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.03% |
| Sep 5, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.30% |
| Sep 4, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.66% |
| Sep 3, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.45% |
| Sep 2, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.30% |
| Aug 29, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.61% |
| Aug 28, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.27% |
| Aug 27, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.61% |
| Aug 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.04% |
| Aug 25, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.50% |
| Aug 22, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 2.78% |
| Aug 21, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.09% |
| Aug 20, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.63% |
| Aug 19, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.72% |