Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.26
-1.36 (-1.73%)
Jul 8, 2025, 8:06 AM EDT
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | - | - |
| Jul 7, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.73% |
| Jul 3, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.78% |
| Jul 2, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.40% |
| Jul 1, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.69% |
| Jun 30, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.36% |
| Jun 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.16% |
| Jun 26, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.04% |
| Jun 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.36% |
| Jun 24, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.23% |
| Jun 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.58% |
| Jun 20, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.37% |
| Jun 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.30% |
| Jun 17, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.86% |
| Jun 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.77% |
| Jun 13, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.55% |
| Jun 12, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.25% |
| Jun 11, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.81% |
| Jun 10, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.79% |
| Jun 9, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.31% |
| Jun 6, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.89% |
| Jun 5, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.43% |
| Jun 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.41% |
| Jun 3, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.50% |
| Jun 2, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.53% |
| May 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.09% |
| May 29, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.21% |
| May 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.16% |
| May 27, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.34% |
| May 23, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.24% |
| May 22, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.13% |
| May 21, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -2.21% |
| May 20, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.08% |
| May 19, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.05% |
| May 16, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.34% |
| May 15, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.40% |
| May 14, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.27% |
| May 13, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.45% |
| May 12, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 3.39% |
| May 9, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.43% |
| May 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.67% |
| May 7, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.20% |
| May 6, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.69% |
| May 5, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.21% |
| May 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.89% |
| May 1, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.37% |
| Apr 30, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.34% |
| Apr 29, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.60% |
| Apr 28, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| Apr 25, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.03% |