Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.63
+0.24 (0.31%)
Mar 3, 2025, 8:06 AM EST
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.24% |
| Mar 11, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.15% |
| Mar 10, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -2.23% |
| Mar 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.30% |
| Mar 6, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.53% |
| Mar 5, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.52% |
| Mar 4, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.69% |
| Mar 3, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.57% |
| Feb 28, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.31% |
| Feb 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -2.24% |
| Feb 26, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.10% |
| Feb 25, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.46% |
| Feb 24, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.45% |
| Feb 21, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -2.68% |
| Feb 20, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.39% |
| Feb 19, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.21% |
| Feb 18, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
| Feb 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.31% |
| Feb 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.95% |
| Feb 12, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -1.31% |
| Feb 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.20% |
| Feb 10, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.02% |
| Feb 7, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.79% |
| Feb 6, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.12% |
| Feb 5, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 1.18% |
| Feb 4, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.39% |
| Feb 3, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.57% |
| Jan 31, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.01% |
| Jan 30, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.07% |
| Jan 29, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.57% |
| Jan 28, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.19% |
| Jan 27, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.12% |
| Jan 24, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.20% |
| Jan 23, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -1.12% |
| Jan 22, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.43% |
| Jan 21, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 2.09% |
| Jan 17, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.11% |
| Jan 16, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.85% |
| Jan 15, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.37% |
| Jan 14, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.36% |
| Jan 13, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.59% |
| Jan 10, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.44% |
| Jan 8, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.85% |
| Jan 7, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.90% |
| Jan 6, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.12% |
| Jan 3, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.15% |
| Jan 2, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.59% |
| Dec 31, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.15% |
| Dec 30, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.07% |
| Dec 27, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.15% |