Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.80
+0.12 (0.17%)
Apr 2, 2026, 4:00 PM EST
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | - | - |
| Apr 1, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.66% |
| Mar 31, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.50% |
| Mar 30, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.44% |
| Mar 27, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.09% |
| Mar 26, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.35% |
| Mar 25, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.69% |
| Mar 24, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.45% |
| Mar 23, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.67% |
| Mar 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.90% |
| Mar 19, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.09% |
| Mar 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.88% |
| Mar 17, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.14% |
| Mar 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.50% |
| Mar 13, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.47% |
| Mar 12, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -2.01% |
| Mar 11, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.32% |
| Mar 10, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.28% |
| Mar 9, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.76% |
| Mar 6, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -2.44% |
| Mar 5, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.63% |
| Mar 4, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.36% |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.00% |
| Mar 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.54% |
| Feb 27, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.67% |
| Feb 26, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.50% |
| Feb 25, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.59% |
| Feb 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.24% |
| Feb 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.42% |
| Feb 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.29% |
| Feb 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.29% |
| Feb 18, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.37% |
| Feb 17, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.09% |
| Feb 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.47% |
| Feb 12, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -2.05% |
| Feb 11, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.07% |
| Feb 10, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.60% |
| Feb 9, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.08% |
| Feb 6, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.25% |
| Feb 5, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.08% |
| Feb 4, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.46% |
| Feb 3, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.75% |
| Feb 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.77% |
| Jan 30, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.82% |
| Jan 29, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.41% |
| Jan 28, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.52% |
| Jan 27, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.40% |
| Jan 26, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.18% |
| Jan 23, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.25% |
| Jan 22, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.22% |