Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.60
+0.69 (0.89%)
Jun 6, 2025, 4:00 PM EDT
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | - | 0.89% |
| Jun 5, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.43% |
| Jun 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.41% |
| Jun 3, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.50% |
| Jun 2, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.53% |
| May 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.09% |
| May 29, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.21% |
| May 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.16% |
| May 27, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.34% |
| May 23, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.24% |
| May 22, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.13% |
| May 21, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -2.21% |
| May 20, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.08% |
| May 19, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.05% |
| May 16, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.34% |
| May 15, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.40% |
| May 14, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.27% |
| May 13, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.45% |
| May 12, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 3.39% |
| May 9, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.43% |
| May 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.67% |
| May 7, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.20% |
| May 6, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.69% |
| May 5, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.21% |
| May 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.89% |
| May 1, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.37% |
| Apr 30, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.34% |
| Apr 29, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.60% |
| Apr 28, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| Apr 25, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.03% |
| Apr 24, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.36% |
| Apr 23, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.52% |
| Apr 22, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.84% |
| Apr 21, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -2.46% |
| Apr 17, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.47% |
| Apr 16, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.45% |
| Apr 15, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.11% |
| Apr 14, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.84% |
| Apr 11, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.73% |
| Apr 10, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -2.48% |
| Apr 9, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 8.83% |
| Apr 8, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -2.30% |
| Apr 7, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.95% |
| Apr 4, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -3.83% |
| Apr 3, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -4.58% |
| Apr 2, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.69% |
| Apr 1, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.62% |
| Mar 31, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.09% |
| Mar 28, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.73% |
| Mar 27, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.34% |