Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.34
+0.84 (1.04%)
At close: Dec 11, 2025
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 1.04% |
| Dec 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.53% |
| Dec 9, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.20% |
| Dec 8, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.66% |
| Dec 5, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.49% |
| Dec 4, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.44% |
| Dec 3, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.39% |
| Dec 2, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.15% |
| Dec 1, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.07% |
| Nov 28, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
| Nov 26, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.10% |
| Nov 25, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 2.18% |
| Nov 24, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.38% |
| Nov 21, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 2.78% |
| Nov 20, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.35% |
| Nov 19, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.04% |
| Nov 18, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.15% |
| Nov 17, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.63% |
| Nov 14, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.14% |
| Nov 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.49% |
| Nov 12, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.54% |
| Nov 11, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.11% |
| Nov 10, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.90% |
| Nov 7, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.58% |
| Nov 6, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.34% |
| Nov 5, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.48% |
| Nov 4, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.88% |
| Nov 3, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.31% |
| Oct 31, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.72% |
| Oct 30, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.97% |
| Oct 29, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.81% |
| Oct 28, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.17% |
| Oct 27, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.12% |
| Oct 24, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.25% |
| Oct 23, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.49% |
| Oct 22, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.60% |
| Oct 21, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.45% |
| Oct 20, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.38% |
| Oct 17, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.24% |
| Oct 16, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.74% |
| Oct 15, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.60% |
| Oct 14, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.77% |
| Oct 13, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.67% |
| Oct 10, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.98% |
| Oct 9, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.95% |
| Oct 8, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.30% |
| Oct 7, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.42% |
| Oct 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.02% |
| Oct 3, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.59% |
| Oct 2, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.49% |