Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.96
+0.35 (0.47%)
May 8, 2026, 4:00 PM EST
NWHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.47% |
| May 7, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.39% |
| May 6, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.50% |
| May 5, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 1.54% |
| May 4, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.53% |
| May 1, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.19% |
| Apr 30, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 1.83% |
| Apr 29, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.74% |
| Apr 28, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.27% |
| Apr 27, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.76% |
| Apr 24, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.49% |
| Apr 23, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.70% |
| Apr 22, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.17% |
| Apr 21, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.37% |
| Apr 20, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.74% |
| Apr 17, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 3.28% |
| Apr 16, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.53% |
| Apr 15, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.34% |
| Apr 14, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.73% |
| Apr 13, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.23% |
| Apr 10, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.48% |
| Apr 9, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.43% |
| Apr 8, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3.20% |
| Apr 7, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.33% |
| Apr 6, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.56% |
| Apr 2, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.17% |
| Apr 1, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.66% |
| Mar 31, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.50% |
| Mar 30, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.44% |
| Mar 27, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.09% |
| Mar 26, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.35% |
| Mar 25, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.69% |
| Mar 24, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.45% |
| Mar 23, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.67% |
| Mar 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.90% |
| Mar 19, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.09% |
| Mar 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.88% |
| Mar 17, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.14% |
| Mar 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.50% |
| Mar 13, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.47% |
| Mar 12, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -2.01% |
| Mar 11, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.32% |
| Mar 10, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.28% |
| Mar 9, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.76% |
| Mar 6, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -2.44% |
| Mar 5, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.63% |
| Mar 4, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.36% |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.00% |
| Mar 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.54% |
| Feb 27, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.67% |