NWHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	73.81	73.81	73.81	73.81	73.81	0.12%
Nov 5, 2026	73.72	73.72	73.72	73.72	73.72	-3.96%
Nov 4, 2026	76.76	76.76	76.76	76.76	76.76	2.13%
Nov 3, 2026	75.16	75.16	75.16	75.16	75.16	0.33%
Nov 2, 2026	74.91	74.91	74.91	74.91	74.91	1.85%
Oct 30, 2026	73.55	73.55	73.55	73.55	73.55	-2.44%
Oct 29, 2026	75.39	75.39	75.39	75.39	75.39	1.78%
Oct 28, 2026	74.07	74.07	74.07	74.07	74.07	0.15%
Oct 27, 2026	73.96	73.96	73.96	73.96	73.96	-0.07%
Oct 26, 2026	74.01	74.01	74.01	74.01	74.01	0.48%
Oct 23, 2026	73.66	73.66	73.66	73.66	73.66	-0.45%
Oct 22, 2026	73.99	73.99	73.99	73.99	73.99	0.68%
Oct 21, 2026	73.49	73.49	73.49	73.49	73.49	0.40%
Oct 20, 2026	73.20	73.20	73.20	73.20	73.20	1.36%
Oct 19, 2026	72.22	72.22	72.22	72.22	72.22	0.42%
Oct 16, 2026	71.92	71.92	71.92	71.92	71.92	-1.18%
Oct 15, 2026	72.78	72.78	72.78	72.78	72.78	1.25%
Oct 14, 2026	71.88	71.88	71.88	71.88	71.88	-1.24%
Oct 13, 2026	72.78	72.78	72.78	72.78	72.78	0.30%
Oct 12, 2026	72.56	72.56	72.56	72.56	72.56	0.04%
Oct 9, 2026	72.53	72.53	72.53	72.53	72.53	0.67%
Oct 8, 2026	72.05	72.05	72.05	72.05	72.05	-0.22%
Oct 7, 2026	72.21	72.21	72.21	72.21	72.21	-1.47%
Oct 6, 2026	73.29	73.29	73.29	73.29	73.29	0.03%
Oct 5, 2026	73.27	73.27	73.27	73.27	73.27	0.59%
Oct 2, 2026	72.84	72.84	72.84	72.84	72.84	0.98%
Oct 1, 2026	72.13	72.13	72.13	72.13	72.13	0.74%
Sep 30, 2026	71.60	71.60	71.60	71.60	71.60	-0.26%
Sep 29, 2026	71.79	71.79	71.79	71.79	71.79	0.03%
Sep 28, 2026	71.77	71.77	71.77	71.77	71.77	-0.58%
Sep 25, 2026	72.19	72.19	72.19	72.19	72.19	0.42%
Sep 24, 2026	71.89	71.89	71.89	71.89	71.89	-0.06%
Sep 23, 2026	71.93	71.93	71.93	71.93	71.93	-0.42%
Sep 22, 2026	72.23	72.23	72.23	72.23	72.23	0.85%
Sep 21, 2026	71.62	71.62	71.62	71.62	71.62	0.13%
Sep 18, 2026	71.53	71.53	71.53	71.53	71.53	0.07%
Sep 17, 2026	71.48	71.48	71.48	71.48	71.48	-0.03%
Sep 16, 2026	71.50	71.50	71.50	71.50	71.50	0.07%
Sep 15, 2026	71.45	71.45	71.45	71.45	71.45	-1.03%
Sep 14, 2026	72.19	72.19	72.19	72.19	72.19	-0.73%
Sep 11, 2026	72.72	72.72	72.72	72.72	72.72	1.27%
Sep 10, 2026	71.81	71.81	71.81	71.81	71.81	-1.07%
Sep 9, 2026	72.59	72.59	72.59	72.59	72.59	-1.53%
Sep 8, 2026	73.72	73.72	73.72	73.72	73.72	-1.30%
Sep 4, 2026	74.69	74.69	74.69	74.69	74.69	-0.07%
Sep 3, 2026	74.74	74.74	74.74	74.74	74.74	0.62%
Sep 2, 2026	74.28	74.28	74.28	74.28	74.28	0.07%
Sep 1, 2026	74.23	74.23	74.23	74.23	74.23	-1.68%
Aug 31, 2026	75.50	75.50	75.50	75.50	75.50	-0.76%
Aug 28, 2026	76.08	76.08	76.08	76.08	76.08	-0.87%