Skip to main content
logo
Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.66
-1.12 (-1.46%)
Jul 9, 2026, 8:07 AM EST

NWHZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202675.6675.6675.6675.6675.66-1.46%
Jul 7, 202676.7876.7876.7876.7876.78-1.39%
Jul 6, 202677.8677.8677.8677.8677.860.21%
Jul 2, 202677.7077.7077.7077.7077.70-0.49%
Jul 1, 202678.0878.0878.0878.0878.08-1.40%
Jun 30, 202679.1979.1979.1979.1979.190.94%
Jun 29, 202678.4578.4578.4578.4578.45-
Jun 26, 202678.4578.4578.4578.4578.450.46%
Jun 25, 202678.0978.0978.0978.0978.091.80%
Jun 24, 202676.7176.7176.7176.7176.712.16%
Jun 23, 202675.0975.0975.0975.0975.09-0.85%
Jun 22, 202675.7375.7375.7375.7375.73-0.50%
Jun 18, 202676.1176.1176.1176.1176.111.53%
Jun 17, 202674.9674.9674.9674.9674.96-0.72%
Jun 16, 202675.5075.5075.5075.5075.50-0.36%
Jun 15, 202675.7775.7775.7775.7775.770.62%
Jun 12, 202675.3075.3075.3075.3075.300.39%
Jun 11, 202675.0175.0175.0175.0175.012.60%
Jun 10, 202673.1173.1173.1173.1173.11-1.22%
Jun 9, 202674.0174.0174.0174.0174.011.16%
Jun 8, 202673.1673.1673.1673.1673.160.23%
Jun 5, 202672.9972.9972.9972.9972.99-1.14%
Jun 4, 202673.8373.8373.8373.8373.830.49%
Jun 3, 202673.4773.4773.4773.4773.47-0.51%
Jun 2, 202673.8573.8573.8573.8573.850.37%
Jun 1, 202673.5873.5873.5873.5873.580.44%
May 29, 202673.2673.2673.2673.2673.26-1.16%
May 28, 202674.1274.1274.1274.1274.120.62%
May 27, 202673.6673.6673.6673.6673.66-0.79%
May 26, 202674.2574.2574.2574.2574.251.49%
May 22, 202673.1673.1673.1673.1673.160.61%
May 21, 202672.7272.7272.7272.7272.72-0.18%
May 20, 202672.8572.8572.8572.8572.852.40%
May 19, 202671.1471.1471.1471.1471.14-0.68%
May 18, 202671.6371.6371.6371.6371.630.62%
May 15, 202671.1971.1971.1971.1971.19-1.70%
May 14, 202672.4272.4272.4272.4272.420.43%
May 13, 202672.1172.1172.1172.1172.11-0.76%
May 12, 202672.6672.6672.6672.6672.66-1.34%
May 11, 202673.6573.6573.6573.6573.65-1.75%
May 8, 202674.9674.9674.9674.9674.960.47%
May 7, 202674.6174.6174.6174.6174.611.39%
May 6, 202673.5973.5973.5973.5973.59-0.50%
May 5, 202673.9673.9673.9673.9673.961.54%
May 4, 202672.8472.8472.8472.8472.84-0.53%
May 1, 202673.2373.2373.2373.2373.230.19%
Apr 30, 202673.0973.0973.0973.0973.091.83%
Apr 29, 202671.7871.7871.7871.7871.78-1.74%
Apr 28, 202673.0573.0573.0573.0573.05-1.27%
Apr 27, 202673.9973.9973.9973.9973.99-0.76%