Nationwide Geneva Small Cap Growth Fund Class A (NWHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.96
+0.57 (0.75%)
Aug 27, 2026, 8:07 AM EST
NWHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | - | - |
| Aug 26, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.75% |
| Aug 25, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.01% |
| Aug 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.01% |
| Aug 21, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.47% |
| Aug 20, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -1.17% |
| Aug 19, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.05% |
| Aug 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.38% |
| Aug 17, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.66% |
| Aug 14, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.21% |
| Aug 13, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.23% |
| Aug 12, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.22% |
| Aug 11, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.54% |
| Aug 10, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.02% |
| Aug 7, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.34% |
| Aug 6, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.21% |
| Aug 5, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.28% |
| Aug 4, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.96% |
| Aug 3, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.24% |
| Jul 31, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.46% |
| Jul 30, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.05% |
| Jul 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.98% |
| Jul 28, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.10% |
| Jul 27, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.14% |
| Jul 24, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.34% |
| Jul 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.56% |
| Jul 22, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.82% |
| Jul 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.16% |
| Jul 20, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.78% |
| Jul 17, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -1.25% |
| Jul 16, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.34% |
| Jul 15, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.24% |
| Jul 14, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.41% |
| Jul 13, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.51% |
| Jul 10, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.31% |
| Jul 9, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.75% |
| Jul 8, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.46% |
| Jul 7, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.39% |
| Jul 6, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.21% |
| Jul 2, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.49% |
| Jul 1, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.40% |
| Jun 30, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.94% |
| Jun 29, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| Jun 26, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.46% |
| Jun 25, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.80% |
| Jun 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 2.16% |
| Jun 23, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.85% |
| Jun 22, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.50% |
| Jun 18, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.53% |
| Jun 17, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.72% |