NWHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	72.78	72.78	72.78	72.78	72.78	-
Oct 15, 2026	72.78	72.78	72.78	72.78	72.78	1.25%
Oct 14, 2026	71.88	71.88	71.88	71.88	71.88	-1.24%
Oct 13, 2026	72.78	72.78	72.78	72.78	72.78	0.30%
Oct 12, 2026	72.56	72.56	72.56	72.56	72.56	0.04%
Oct 9, 2026	72.53	72.53	72.53	72.53	72.53	0.67%
Oct 8, 2026	72.05	72.05	72.05	72.05	72.05	-0.22%
Oct 7, 2026	72.21	72.21	72.21	72.21	72.21	-1.47%
Oct 6, 2026	73.29	73.29	73.29	73.29	73.29	0.03%
Oct 5, 2026	73.27	73.27	73.27	73.27	73.27	0.59%
Oct 2, 2026	72.84	72.84	72.84	72.84	72.84	0.98%
Oct 1, 2026	72.13	72.13	72.13	72.13	72.13	0.74%
Sep 30, 2026	71.60	71.60	71.60	71.60	71.60	-0.26%
Sep 29, 2026	71.79	71.79	71.79	71.79	71.79	0.03%
Sep 28, 2026	71.77	71.77	71.77	71.77	71.77	-0.58%
Sep 25, 2026	72.19	72.19	72.19	72.19	72.19	0.42%
Sep 24, 2026	71.89	71.89	71.89	71.89	71.89	-0.06%
Sep 23, 2026	71.93	71.93	71.93	71.93	71.93	-0.42%
Sep 22, 2026	72.23	72.23	72.23	72.23	72.23	0.85%
Sep 21, 2026	71.62	71.62	71.62	71.62	71.62	0.13%
Sep 18, 2026	71.53	71.53	71.53	71.53	71.53	0.07%
Sep 17, 2026	71.48	71.48	71.48	71.48	71.48	-0.03%
Sep 16, 2026	71.50	71.50	71.50	71.50	71.50	0.07%
Sep 15, 2026	71.45	71.45	71.45	71.45	71.45	-1.03%
Sep 14, 2026	72.19	72.19	72.19	72.19	72.19	-0.73%
Sep 11, 2026	72.72	72.72	72.72	72.72	72.72	1.27%
Sep 10, 2026	71.81	71.81	71.81	71.81	71.81	-1.07%
Sep 9, 2026	72.59	72.59	72.59	72.59	72.59	-1.53%
Sep 8, 2026	73.72	73.72	73.72	73.72	73.72	-1.30%
Sep 4, 2026	74.69	74.69	74.69	74.69	74.69	-0.07%
Sep 3, 2026	74.74	74.74	74.74	74.74	74.74	0.62%
Sep 2, 2026	74.28	74.28	74.28	74.28	74.28	0.07%
Sep 1, 2026	74.23	74.23	74.23	74.23	74.23	-1.68%
Aug 31, 2026	75.50	75.50	75.50	75.50	75.50	-0.76%
Aug 28, 2026	76.08	76.08	76.08	76.08	76.08	-0.87%
Aug 27, 2026	76.75	76.75	76.75	76.75	76.75	-0.27%
Aug 26, 2026	76.96	76.96	76.96	76.96	76.96	0.75%
Aug 25, 2026	76.39	76.39	76.39	76.39	76.39	-0.01%
Aug 24, 2026	76.40	76.40	76.40	76.40	76.40	-1.01%
Aug 21, 2026	77.18	77.18	77.18	77.18	77.18	0.47%
Aug 20, 2026	76.82	76.82	76.82	76.82	76.82	-1.17%
Aug 19, 2026	77.73	77.73	77.73	77.73	77.73	-0.05%
Aug 18, 2026	77.77	77.77	77.77	77.77	77.77	-1.38%
Aug 17, 2026	78.86	78.86	78.86	78.86	78.86	-0.66%
Aug 14, 2026	79.38	79.38	79.38	79.38	79.38	0.21%
Aug 13, 2026	79.21	79.21	79.21	79.21	79.21	0.23%
Aug 12, 2026	79.03	79.03	79.03	79.03	79.03	0.22%
Aug 11, 2026	78.86	78.86	78.86	78.86	78.86	0.54%
Aug 10, 2026	78.44	78.44	78.44	78.44	78.44	-1.02%
Aug 7, 2026	79.25	79.25	79.25	79.25	79.25	1.34%