Nationwide Destination 2030 Fund Class A (NWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.04 (-0.46%)
At close: May 19, 2026
NWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| May 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| May 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| May 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| May 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| May 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| May 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| May 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| May 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| May 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Apr 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Apr 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Apr 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Apr 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Apr 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| Apr 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Apr 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Apr 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Apr 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Apr 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.81% |
| Apr 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Apr 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Apr 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Apr 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Mar 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Mar 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Mar 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Mar 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Mar 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.19 | -0.49% |
| Mar 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.23 | 0.98% |
| Mar 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.15 | -1.33% |
| Mar 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.26 | -0.24% |
| Mar 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -0.84% |
| Mar 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.35 | 0.36% |
| Mar 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.32 | 0.73% |
| Mar 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.26 | -0.36% |
| Mar 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | -1.07% |
| Mar 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | -0.24% |
| Mar 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.40 | -0.12% |