Nationwide Destination 2030 Fund Class R6 (NWIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.25
-0.01 (-0.12%)
May 20, 2025, 4:00 PM EDT
NWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| May 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| May 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| May 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| May 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| May 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| May 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| May 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| May 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| May 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| May 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| May 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| May 1, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Apr 23, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Apr 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% |
| Apr 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Apr 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Apr 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
| Apr 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Apr 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| Apr 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Apr 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Apr 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.60% |
| Apr 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Apr 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% |
| Apr 4, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -3.05% |
| Apr 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.87% |
| Apr 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Mar 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Mar 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Mar 27, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Mar 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |
| Mar 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Mar 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Mar 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Mar 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Mar 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Mar 17, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Mar 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Mar 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Mar 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.95 | 0.13% |