Nationwide Destination 2030 Fund Class R6 (NWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
-0.04 (-0.45%)
At close: May 19, 2026
NWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| May 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| May 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| May 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| May 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| May 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| May 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| May 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| May 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| May 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| May 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| May 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Apr 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Apr 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Apr 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Apr 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Apr 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Apr 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Apr 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Apr 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Apr 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Apr 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Apr 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Apr 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Apr 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Apr 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.78% |
| Apr 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Apr 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Apr 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.71% |
| Mar 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Mar 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Mar 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% |
| Mar 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Mar 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.30 | -0.36% |
| Mar 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | 0.97% |
| Mar 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.25 | -1.31% |
| Mar 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.36 | -0.24% |
| Mar 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.38 | -0.94% |
| Mar 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.46 | 0.36% |
| Mar 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.43 | 0.84% |
| Mar 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.36 | -0.36% |
| Mar 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.39 | -1.18% |
| Mar 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.49 | -0.23% |
| Mar 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | - |