Nationwide Destination 2030 Fund Institutional Service Class (NWISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
-0.05 (-0.57%)
At close: May 19, 2026
NWISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| May 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| May 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| May 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| May 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| May 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| May 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| May 7, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| May 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| May 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| May 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| May 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Apr 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Apr 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Apr 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Apr 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Apr 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Apr 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Apr 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Apr 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Apr 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Apr 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Apr 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Apr 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Apr 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Apr 8, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.80% |
| Apr 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Apr 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Apr 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Apr 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Mar 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.60% |
| Mar 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Mar 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.21% |
| Mar 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Mar 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.22 | -0.36% |
| Mar 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | 0.98% |
| Mar 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | -1.33% |
| Mar 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -0.24% |
| Mar 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.30 | -0.95% |
| Mar 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | 0.36% |
| Mar 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.35 | 0.84% |
| Mar 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -0.48% |
| Mar 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.32 | -1.07% |
| Mar 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | -0.24% |
| Mar 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.43 | - |