Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.45
+0.21 (0.17%)
At close: Apr 2, 2026
NWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.17% |
| Apr 1, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 1.89% |
| Mar 31, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 3.67% |
| Mar 30, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -1.78% |
| Mar 27, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.76% |
| Mar 26, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -3.10% |
| Mar 25, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.31% |
| Mar 24, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.40% |
| Mar 23, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 1.37% |
| Mar 20, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.11% |
| Mar 19, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.51% |
| Mar 18, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.24% |
| Mar 17, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.64 | 0.89% |
| Mar 16, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.56 | 1.52% |
| Mar 13, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.74 | -0.17% |
| Mar 12, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 119.95 | -2.18% |
| Mar 11, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.62 | 0.03% |
| Mar 10, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.58 | 0.05% |
| Mar 9, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.52 | 1.69% |
| Mar 6, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.48 | -2.02% |
| Mar 5, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 122.97 | -1.03% |
| Mar 4, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.25 | 1.39% |
| Mar 3, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.54 | -2.08% |
| Mar 2, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.15 | 0.26% |
| Feb 27, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.83 | -0.10% |
| Feb 26, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 124.95 | -0.86% |
| Feb 25, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.04 | 1.38% |
| Feb 24, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.32 | 1.03% |
| Feb 23, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.05 | -1.35% |
| Feb 20, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.73 | 0.80% |
| Feb 19, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.74 | -0.40% |
| Feb 18, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.24 | 1.30% |
| Feb 17, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.64 | -0.58% |
| Feb 13, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.36 | 0.92% |
| Feb 12, 2026 | 122.31 | 122.31 | 122.31 | 122.31 | 122.23 | -1.37% |
| Feb 11, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 123.93 | 0.42% |
| Feb 10, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.41 | -0.57% |
| Feb 9, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.12 | 1.07% |
| Feb 6, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.81 | 3.04% |
| Feb 5, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.19 | -0.33% |
| Feb 4, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.59 | -1.93% |
| Feb 3, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 121.95 | -1.83% |
| Feb 2, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.22 | 0.92% |
| Jan 30, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.09 | -2.68% |
| Jan 29, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.48 | -0.21% |
| Jan 28, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.74 | 0.49% |
| Jan 27, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.12 | 1.11% |
| Jan 26, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.73 | 0.65% |
| Jan 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.92 | -0.22% |
| Jan 22, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.19 | 0.93% |