Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.26
-0.20 (-0.18%)
Jul 10, 2025, 4:00 PM EDT
NWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.80% |
| Jul 10, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.18% |
| Jul 9, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.38% |
| Jul 8, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0.36% |
| Jul 7, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | -0.93% |
| Jul 3, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.97% |
| Jul 2, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0.52% |
| Jul 1, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | -0.04% |
| Jun 30, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0.63% |
| Jun 27, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.41% |
| Jun 26, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.53% |
| Jun 25, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -0.09% |
| Jun 24, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 1.56% |
| Jun 23, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 1.12% |
| Jun 20, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | -0.46% |
| Jun 18, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.75% |
| Jun 17, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | -0.81% |
| Jun 16, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.27% |
| Jun 13, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -1.60% |
| Jun 12, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 0.24% |
| Jun 11, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -0.31% |
| Jun 10, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0.60% |
| Jun 9, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.42% |
| Jun 6, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.02 | 1.00% |
| Jun 5, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 104.97 | -0.16% |
| Jun 4, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.14 | 0.48% |
| Jun 3, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.64 | 0.89% |
| Jun 2, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.73 | 0.41% |
| May 30, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.31 | -0.14% |
| May 29, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.45 | 0.31% |
| May 28, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.13 | -0.85% |
| May 27, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.01 | 2.37% |
| May 23, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.60 | -0.63% |
| May 22, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.25 | -0.03% |
| May 21, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.28 | -1.47% |
| May 20, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.81 | -0.20% |
| May 19, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.02 | - |
| May 16, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.02 | 0.49% |
| May 15, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.51 | 0.57% |
| May 14, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 102.92 | -0.51% |
| May 13, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.45 | 1.02% |
| May 12, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.40 | 4.00% |
| May 9, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.46 | 0.17% |
| May 8, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.29 | 0.69% |
| May 7, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.62 | 1.11% |
| May 6, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.55 | -0.95% |
| May 5, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.48 | -0.28% |
| May 2, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.75 | 1.85% |
| May 1, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 95.98 | - |
| Apr 30, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 95.98 | 0.46% |