Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.97
+1.20 (0.92%)
At close: Feb 13, 2026

NWJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026130.97130.97130.97130.97130.970.92%
Feb 12, 2026129.77129.77129.77129.77129.77-1.38%
Feb 11, 2026131.58131.58131.58131.58131.580.43%
Feb 10, 2026131.02131.02131.02131.02131.02-0.58%
Feb 9, 2026131.78131.78131.78131.78131.781.07%
Feb 6, 2026130.39130.39130.39130.39130.393.03%
Feb 5, 2026126.55126.55126.55126.55126.55-0.33%
Feb 4, 2026126.97126.97126.97126.97126.97-1.93%
Feb 3, 2026129.47129.47129.47129.47129.47-1.83%
Feb 2, 2026131.88131.88131.88131.88131.880.92%
Jan 30, 2026130.68130.68130.68130.68130.68-2.68%
Jan 29, 2026134.28134.28134.28134.28134.28-0.21%
Jan 28, 2026134.56134.56134.56134.56134.560.49%
Jan 27, 2026133.90133.90133.90133.90133.901.12%
Jan 26, 2026132.42132.42132.42132.42132.420.65%
Jan 23, 2026131.56131.56131.56131.56131.56-0.22%
Jan 22, 2026131.85131.85131.85131.85131.850.93%
Jan 21, 2026130.63130.63130.63130.63130.631.63%
Jan 20, 2026128.53128.53128.53128.53128.53-1.97%
Jan 16, 2026131.11131.11131.11131.11131.110.24%
Jan 15, 2026130.79130.79130.79130.79130.791.09%
Jan 14, 2026129.38129.38129.38129.38129.38-0.66%
Jan 13, 2026130.24130.24130.24130.24130.24-0.68%
Jan 12, 2026131.13131.13131.13131.13131.130.67%
Jan 9, 2026130.26130.26130.26130.26130.261.83%
Jan 8, 2026127.92127.92127.92127.92127.92-0.84%
Jan 7, 2026129.01129.01129.01129.01129.01-0.81%
Jan 6, 2026130.07130.07130.07130.07130.072.14%
Jan 5, 2026127.34127.34127.34127.34127.341.73%
Jan 2, 2026125.18125.18125.18125.18125.181.33%
Dec 31, 2025123.54123.54123.54123.54123.54-0.98%
Dec 30, 2025124.76124.76124.76124.76124.76-0.29%
Dec 29, 2025125.12125.12125.12125.12125.12-0.41%
Dec 26, 2025125.64125.64125.64125.64125.640.02%
Dec 24, 2025125.61125.61125.61125.61125.610.30%
Dec 23, 2025125.23125.23125.23125.23125.230.09%
Dec 22, 2025125.12125.12125.12125.12125.120.90%
Dec 19, 2025124.00124.00124.00124.00124.001.32%
Dec 18, 2025122.38122.38122.38122.38122.38-2.69%
Dec 17, 2025121.03121.03121.03125.76121.03-1.78%
Dec 16, 2025123.22123.22123.22128.04123.22-0.16%
Dec 15, 2025123.42123.42123.42128.24123.42-0.57%
Dec 12, 2025124.13124.13124.13128.98124.13-1.98%
Dec 11, 2025126.64126.64126.64131.59126.640.50%
Dec 10, 2025126.00126.00126.00130.93126.001.02%
Dec 9, 2025124.73124.73124.73129.61124.73-0.10%
Dec 8, 2025124.86124.86124.86129.74124.860.12%
Dec 5, 2025124.72124.72124.72129.59124.710.71%
Dec 4, 2025123.84123.84123.84128.68123.840.16%
Dec 3, 2025123.64123.64123.64128.47123.640.93%