Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.33
+0.75 (0.52%)
At close: Aug 26, 2026
NWJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | 0.52% |
| Aug 25, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 0.77% |
| Aug 24, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | -1.23% |
| Aug 21, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.32% |
| Aug 20, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -0.30% |
| Aug 19, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -0.54% |
| Aug 18, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -2.12% |
| Aug 17, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | 0.10% |
| Aug 14, 2026 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.03% |
| Aug 13, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.14% |
| Aug 12, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.13% |
| Aug 11, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.24% |
| Aug 10, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -0.18% |
| Aug 7, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 0.80% |
| Aug 6, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| Aug 5, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | -0.91% |
| Aug 4, 2026 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 3.05% |
| Aug 3, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 0.84% |
| Jul 31, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | 0.38% |
| Jul 30, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 3.70% |
| Jul 29, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -1.50% |
| Jul 28, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | -1.26% |
| Jul 27, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -0.48% |
| Jul 24, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -1.14% |
| Jul 23, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.07% |
| Jul 22, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -0.49% |
| Jul 21, 2026 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | 2.32% |
| Jul 20, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 0.01% |
| Jul 17, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -1.07% |
| Jul 16, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | -1.53% |
| Jul 15, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | -0.97% |
| Jul 14, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0.45% |
| Jul 13, 2026 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | -1.83% |
| Jul 10, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.22% |
| Jul 9, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 1.85% |
| Jul 8, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0.30% |
| Jul 7, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.02% |
| Jul 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.52% |
| Jul 2, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -2.23% |
| Jul 1, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -2.17% |
| Jun 30, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 1.54% |
| Jun 29, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 2.64% |
| Jun 26, 2026 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -1.90% |
| Jun 25, 2026 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 1.96% |
| Jun 24, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -0.29% |
| Jun 23, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | -3.50% |
| Jun 22, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.50% |
| Jun 18, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 1.83% |
| Jun 17, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.15% |
| Jun 16, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.70 | -1.76% |