Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.35
+0.89 (0.61%)
At close: Oct 15, 2026
NWJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.61% |
| Oct 14, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.92% |
| Oct 13, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | -0.30% |
| Oct 12, 2026 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | -1.08% |
| Oct 9, 2026 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.94% |
| Oct 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.09% |
| Oct 7, 2026 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | -0.50% |
| Oct 6, 2026 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | -0.33% |
| Oct 5, 2026 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 1.00% |
| Oct 2, 2026 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.44% |
| Oct 1, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 1.03% |
| Sep 30, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.07% |
| Sep 29, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.49% |
| Sep 28, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.87% |
| Sep 25, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0.48% |
| Sep 24, 2026 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | -0.17% |
| Sep 23, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -0.31% |
| Sep 22, 2026 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | 0.85% |
| Sep 21, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 2.27% |
| Sep 18, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.81% |
| Sep 17, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 1.46% |
| Sep 16, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.08% |
| Sep 15, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 142.00 | -0.04% |
| Sep 14, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 142.05 | -1.73% |
| Sep 11, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.55 | 1.09% |
| Sep 10, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 142.99 | -1.18% |
| Sep 9, 2026 | 144.76 | 144.76 | 144.76 | 144.76 | 144.70 | -0.49% |
| Sep 8, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.42 | 0.01% |
| Sep 4, 2026 | 145.46 | 145.46 | 145.46 | 145.46 | 145.40 | 0.58% |
| Sep 3, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.56 | 0.36% |
| Sep 2, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.04 | 0.24% |
| Sep 1, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.69 | -1.66% |
| Aug 31, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.12 | -0.08% |
| Aug 28, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 146.23 | -1.07% |
| Aug 27, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.80 | 1.05% |
| Aug 26, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.27 | 0.52% |
| Aug 25, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.52 | 0.77% |
| Aug 24, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.41 | -1.23% |
| Aug 21, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.21 | 0.32% |
| Aug 20, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.75 | -0.30% |
| Aug 19, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.19 | -0.54% |
| Aug 18, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 146.99 | -2.12% |
| Aug 17, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 150.17 | 0.10% |
| Aug 14, 2026 | 150.09 | 150.09 | 150.09 | 150.09 | 150.02 | 0.03% |
| Aug 13, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 149.98 | 1.14% |
| Aug 12, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.29 | 1.13% |
| Aug 11, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.64 | 0.24% |
| Aug 10, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.29 | -0.18% |
| Aug 7, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.55 | 0.80% |
| Aug 6, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.38 | - |