Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.42
+3.94 (2.71%)
At close: Jun 15, 2026

NWJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 2026149.42149.42149.42149.42149.422.71%
Jun 12, 2026145.48145.48145.48145.48145.480.63%
Jun 11, 2026144.57144.57144.57144.57144.574.36%
Jun 10, 2026138.53138.53138.53138.53138.53-2.22%
Jun 9, 2026141.68141.68141.68141.68141.68-0.38%
Jun 8, 2026142.22142.22142.22142.22142.222.04%
Jun 5, 2026139.38139.38139.38139.38139.38-5.33%
Jun 4, 2026147.23147.23147.23147.23147.23-0.56%
Jun 3, 2026148.06148.06148.06148.06148.060.18%
Jun 2, 2026147.79147.79147.79147.79147.791.66%
Jun 1, 2026145.37145.37145.37145.37145.370.86%
May 29, 2026144.13144.13144.13144.13144.130.75%
May 28, 2026143.05143.05143.05143.05143.050.43%
May 27, 2026142.44142.44142.44142.44142.44-0.54%
May 26, 2026143.21143.21143.21143.21143.212.31%
May 22, 2026139.97139.97139.97139.97139.971.41%
May 21, 2026138.03138.03138.03138.03138.030.74%
May 20, 2026137.01137.01137.01137.01137.012.07%
May 19, 2026134.23134.23134.23134.23134.23-0.61%
May 18, 2026135.05135.05135.05135.05135.05-0.78%
May 15, 2026136.11136.11136.11136.11136.11-2.17%
May 14, 2026139.13139.13139.13139.13139.130.29%
May 13, 2026138.73138.73138.73138.73138.730.77%
May 12, 2026137.67137.67137.67137.67137.67-1.45%
May 11, 2026139.70139.70139.70139.70139.700.27%
May 8, 2026139.32139.32139.32139.32139.321.65%
May 7, 2026137.06137.06137.06137.06137.06-1.30%
May 6, 2026138.86138.86138.86138.86138.862.40%
May 5, 2026135.61135.61135.61135.61135.611.57%
May 4, 2026133.51133.51133.51133.51133.51-0.18%
May 1, 2026133.75133.75133.75133.75133.750.39%
Apr 30, 2026133.23133.23133.23133.23133.230.93%
Apr 29, 2026132.00132.00132.00132.00132.001.00%
Apr 28, 2026130.69130.69130.69130.69130.69-1.87%
Apr 27, 2026133.18133.18133.18133.18133.18-0.83%
Apr 24, 2026134.30134.30134.30134.30134.301.76%
Apr 23, 2026131.98131.98131.98131.98131.98-0.95%
Apr 22, 2026133.25133.25133.25133.25133.250.71%
Apr 21, 2026132.31132.31132.31132.31132.31-0.53%
Apr 20, 2026133.02133.02133.02133.02133.02-0.04%
Apr 17, 2026133.07133.07133.07133.07133.071.68%
Apr 16, 2026130.87130.87130.87130.87130.870.23%
Apr 15, 2026130.57130.57130.57130.57130.570.54%
Apr 14, 2026129.87129.87129.87129.87129.871.22%
Apr 13, 2026128.31128.31128.31128.31128.311.80%
Apr 10, 2026126.04126.04126.04126.04126.04-0.24%
Apr 9, 2026126.34126.34126.34126.34126.340.24%
Apr 8, 2026126.04126.04126.04126.04126.043.95%
Apr 7, 2026121.25121.25121.25121.25121.250.08%
Apr 6, 2026121.15121.15121.15121.15121.150.58%