Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.30
+2.32 (1.76%)
At close: Apr 24, 2026
NWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | - | 1.76% |
| Apr 23, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.95% |
| Apr 22, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.71% |
| Apr 21, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.53% |
| Apr 20, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.04% |
| Apr 17, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 1.68% |
| Apr 16, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0.23% |
| Apr 15, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.54% |
| Apr 14, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 1.22% |
| Apr 13, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 1.80% |
| Apr 10, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.24% |
| Apr 9, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.24% |
| Apr 8, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 3.95% |
| Apr 7, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.08% |
| Apr 6, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.58% |
| Apr 2, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.17% |
| Apr 1, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 1.89% |
| Mar 31, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 3.67% |
| Mar 30, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -1.78% |
| Mar 27, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.76% |
| Mar 26, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -3.10% |
| Mar 25, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.31% |
| Mar 24, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.40% |
| Mar 23, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 1.37% |
| Mar 20, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.11% |
| Mar 19, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.51% |
| Mar 18, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.24% |
| Mar 17, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.64 | 0.89% |
| Mar 16, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.56 | 1.52% |
| Mar 13, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.74 | -0.17% |
| Mar 12, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 119.95 | -2.18% |
| Mar 11, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.62 | 0.03% |
| Mar 10, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.58 | 0.05% |
| Mar 9, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.52 | 1.69% |
| Mar 6, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.48 | -2.02% |
| Mar 5, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 122.97 | -1.03% |
| Mar 4, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.25 | 1.39% |
| Mar 3, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.54 | -2.08% |
| Mar 2, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.15 | 0.26% |
| Feb 27, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.83 | -0.10% |
| Feb 26, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 124.95 | -0.86% |
| Feb 25, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.04 | 1.38% |
| Feb 24, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.32 | 1.03% |
| Feb 23, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.05 | -1.35% |
| Feb 20, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.73 | 0.80% |
| Feb 19, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.74 | -0.40% |
| Feb 18, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.24 | 1.30% |
| Feb 17, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.64 | -0.58% |
| Feb 13, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.36 | 0.92% |
| Feb 12, 2026 | 122.31 | 122.31 | 122.31 | 122.31 | 122.23 | -1.37% |