Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.48
+0.43 (0.30%)
At close: Jul 8, 2026
NWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0.30% |
| Jul 7, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.02% |
| Jul 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.52% |
| Jul 2, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -2.23% |
| Jul 1, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -2.17% |
| Jun 30, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 1.54% |
| Jun 29, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 2.64% |
| Jun 26, 2026 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -1.90% |
| Jun 25, 2026 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 1.96% |
| Jun 24, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -0.29% |
| Jun 23, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | -3.50% |
| Jun 22, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.50% |
| Jun 18, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 1.83% |
| Jun 17, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.15% |
| Jun 16, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.70 | -1.76% |
| Jun 15, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | 149.32 | 2.71% |
| Jun 12, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.39 | 0.63% |
| Jun 11, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.48 | 4.36% |
| Jun 10, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.44 | -2.22% |
| Jun 9, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.59 | -0.38% |
| Jun 8, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 142.13 | 2.04% |
| Jun 5, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.29 | -5.33% |
| Jun 4, 2026 | 147.23 | 147.23 | 147.23 | 147.23 | 147.14 | -0.56% |
| Jun 3, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 147.97 | 0.18% |
| Jun 2, 2026 | 147.79 | 147.79 | 147.79 | 147.79 | 147.70 | 1.66% |
| Jun 1, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 145.28 | 0.86% |
| May 29, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 144.04 | 0.76% |
| May 28, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 142.96 | 0.43% |
| May 27, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.35 | -0.54% |
| May 26, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.12 | 2.31% |
| May 22, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.88 | 1.40% |
| May 21, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 137.94 | 0.74% |
| May 20, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 136.92 | 2.07% |
| May 19, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.14 | -0.61% |
| May 18, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.96 | -0.78% |
| May 15, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.02 | -2.17% |
| May 14, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.04 | 0.29% |
| May 13, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.64 | 0.77% |
| May 12, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.58 | -1.45% |
| May 11, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.61 | 0.27% |
| May 8, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.23 | 1.65% |
| May 7, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 136.97 | -1.30% |
| May 6, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.77 | 2.40% |
| May 5, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.52 | 1.57% |
| May 4, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.42 | -0.18% |
| May 1, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.66 | 0.39% |
| Apr 30, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.15 | 0.93% |
| Apr 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.92 | 1.00% |
| Apr 28, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.61 | -1.87% |
| Apr 27, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.10 | -0.83% |