Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.05
-1.06 (-0.78%)
At close: May 18, 2026
NWJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.61% |
| May 18, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.78% |
| May 15, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -2.17% |
| May 14, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.29% |
| May 13, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0.77% |
| May 12, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -1.45% |
| May 11, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.27% |
| May 8, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 1.65% |
| May 7, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -1.30% |
| May 6, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 2.40% |
| May 5, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 1.57% |
| May 4, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.18% |
| May 1, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.39% |
| Apr 30, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0.93% |
| Apr 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.00% |
| Apr 28, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | -1.87% |
| Apr 27, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.83% |
| Apr 24, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 1.76% |
| Apr 23, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.95% |
| Apr 22, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.71% |
| Apr 21, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.53% |
| Apr 20, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.04% |
| Apr 17, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 1.68% |
| Apr 16, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0.23% |
| Apr 15, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.54% |
| Apr 14, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 1.22% |
| Apr 13, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 1.80% |
| Apr 10, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.24% |
| Apr 9, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.24% |
| Apr 8, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 3.95% |
| Apr 7, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.08% |
| Apr 6, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.58% |
| Apr 2, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.17% |
| Apr 1, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 1.89% |
| Mar 31, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 3.67% |
| Mar 30, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -1.78% |
| Mar 27, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -1.76% |
| Mar 26, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -3.10% |
| Mar 25, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.31% |
| Mar 24, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.40% |
| Mar 23, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 1.37% |
| Mar 20, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.11% |
| Mar 19, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.51% |
| Mar 18, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.24% |
| Mar 17, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.64 | 0.89% |
| Mar 16, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.56 | 1.52% |
| Mar 13, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.74 | -0.17% |
| Mar 12, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 119.95 | -2.18% |
| Mar 11, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.62 | 0.03% |
| Mar 10, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.58 | 0.05% |