Nationwide NYSE Arca Tech 100 Index Fund Class R6 (NWJEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.27
-0.89 (-0.79%)
Jul 11, 2025, 4:00 PM EDT
NWJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -0.79% |
| Jul 10, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | -0.19% |
| Jul 9, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.38% |
| Jul 8, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.37% |
| Jul 7, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.93% |
| Jul 3, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.97% |
| Jul 2, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.52% |
| Jul 1, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.04% |
| Jun 30, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.63% |
| Jun 27, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0.40% |
| Jun 26, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.54% |
| Jun 25, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -0.10% |
| Jun 24, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 1.56% |
| Jun 23, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 1.13% |
| Jun 20, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | -0.45% |
| Jun 18, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -0.75% |
| Jun 17, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.80% |
| Jun 16, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 1.27% |
| Jun 13, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | -1.59% |
| Jun 12, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.25% |
| Jun 11, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.32% |
| Jun 10, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 0.61% |
| Jun 9, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.34% |
| Jun 6, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 107.83 | 1.01% |
| Jun 5, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.75 | -0.16% |
| Jun 4, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 106.92 | 0.47% |
| Jun 3, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.42 | 0.89% |
| Jun 2, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.49 | 0.42% |
| May 30, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.05 | -0.14% |
| May 29, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.20 | 0.31% |
| May 28, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 104.87 | -0.85% |
| May 27, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.76 | 2.38% |
| May 23, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.31 | -0.63% |
| May 22, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 103.97 | -0.03% |
| May 21, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.00 | -1.47% |
| May 20, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.54 | -0.20% |
| May 19, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.75 | -0.01% |
| May 16, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.76 | 0.50% |
| May 15, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.24 | 0.57% |
| May 14, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.64 | -0.51% |
| May 13, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.18 | 1.02% |
| May 12, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.12 | 4.00% |
| May 9, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.12 | 0.19% |
| May 8, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 99.93 | 0.67% |
| May 7, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.26 | 1.11% |
| May 6, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.17 | -0.95% |
| May 5, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.11 | -0.27% |
| May 2, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.38 | 1.85% |
| May 1, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.57 | - |
| Apr 30, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.57 | 0.46% |