Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Class R6 (NWJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.70
+1.14 (0.92%)
Feb 13, 2026, 9:30 AM EST

NWJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026125.70125.70125.70125.70125.700.92%
Feb 12, 2026124.56124.56124.56124.56124.56-1.36%
Feb 11, 2026126.28126.28126.28126.28126.280.42%
Feb 10, 2026125.75125.75125.75125.75125.75-0.57%
Feb 9, 2026126.47126.47126.47126.47126.471.06%
Feb 6, 2026125.14125.14125.14125.14125.143.04%
Feb 5, 2026121.45121.45121.45121.45121.45-0.34%
Feb 4, 2026121.86121.86121.86121.86121.86-1.92%
Feb 3, 2026124.25124.25124.25124.25124.25-1.83%
Feb 2, 2026126.57126.57126.57126.57126.570.92%
Jan 30, 2026125.42125.42125.42125.42125.42-2.68%
Jan 29, 2026128.87128.87128.87128.87128.87-0.20%
Jan 28, 2026129.13129.13129.13129.13129.130.49%
Jan 27, 2026128.50128.50128.50128.50128.501.12%
Jan 26, 2026127.08127.08127.08127.08127.080.65%
Jan 23, 2026126.26126.26126.26126.26126.26-0.21%
Jan 22, 2026126.53126.53126.53126.53126.530.94%
Jan 21, 2026125.35125.35125.35125.35125.351.64%
Jan 20, 2026123.33123.33123.33123.33123.33-1.97%
Jan 16, 2026125.81125.81125.81125.81125.810.25%
Jan 15, 2026125.50125.50125.50125.50125.501.10%
Jan 14, 2026124.14124.14124.14124.14124.14-0.66%
Jan 13, 2026124.97124.97124.97124.97124.97-0.68%
Jan 12, 2026125.82125.82125.82125.82125.820.67%
Jan 9, 2026124.98124.98124.98124.98124.981.83%
Jan 8, 2026122.73122.73122.73122.73122.73-0.85%
Jan 7, 2026123.78123.78123.78123.78123.78-0.82%
Jan 6, 2026124.80124.80124.80124.80124.802.14%
Jan 5, 2026122.18122.18122.18122.18122.181.73%
Jan 2, 2026120.10120.10120.10120.10120.101.32%
Dec 31, 2025118.53118.53118.53118.53118.53-0.98%
Dec 30, 2025119.70119.70119.70119.70119.70-0.29%
Dec 29, 2025120.05120.05120.05120.05120.05-0.41%
Dec 26, 2025120.55120.55120.55120.55120.550.03%
Dec 24, 2025120.51120.51120.51120.51120.510.30%
Dec 23, 2025120.15120.15120.15120.15120.150.09%
Dec 22, 2025120.04120.04120.04120.04120.040.92%
Dec 19, 2025118.95118.95118.95118.95118.951.32%
Dec 18, 2025117.40117.40117.40117.40117.40-2.70%
Dec 17, 2025115.83115.83115.83120.66115.83-1.77%
Dec 16, 2025117.92117.92117.92122.84117.92-0.16%
Dec 15, 2025118.11118.11118.11123.04118.11-0.57%
Dec 12, 2025118.78118.78118.78123.74118.78-1.98%
Dec 11, 2025121.18121.18121.18126.24121.180.50%
Dec 10, 2025120.58120.58120.58125.61120.581.01%
Dec 9, 2025119.37119.37119.37124.35119.37-0.09%
Dec 8, 2025119.48119.48119.48124.46119.480.11%
Dec 5, 2025119.34119.34119.34124.32119.340.71%
Dec 4, 2025118.50118.50118.50123.44118.500.16%
Dec 3, 2025118.30118.30118.30123.24118.300.93%