Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Class R6 (NWJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.46
-1.08 (-0.78%)
At close: May 18, 2026

NWJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026136.63136.63136.63136.63136.63-0.60%
May 18, 2026137.46137.46137.46137.46137.46-0.78%
May 15, 2026138.54138.54138.54138.54138.54-2.16%
May 14, 2026141.60141.60141.60141.60141.600.28%
May 13, 2026141.20141.20141.20141.20141.200.77%
May 12, 2026140.12140.12140.12140.12140.12-1.46%
May 11, 2026142.19142.19142.19142.19142.190.28%
May 8, 2026141.80141.80141.80141.80141.801.66%
May 7, 2026139.49139.49139.49139.49139.49-1.29%
May 6, 2026141.32141.32141.32141.32141.322.40%
May 5, 2026138.01138.01138.01138.01138.011.57%
May 4, 2026135.88135.88135.88135.88135.88-0.17%
May 1, 2026136.11136.11136.11136.11136.110.39%
Apr 30, 2026135.58135.58135.58135.58135.580.93%
Apr 29, 2026134.33134.33134.33134.33134.331.00%
Apr 28, 2026133.00133.00133.00133.00133.00-1.87%
Apr 27, 2026135.53135.53135.53135.53135.53-0.83%
Apr 24, 2026136.67136.67136.67136.67136.671.76%
Apr 23, 2026134.31134.31134.31134.31134.31-0.94%
Apr 22, 2026135.59135.59135.59135.59135.590.71%
Apr 21, 2026134.64134.64134.64134.64134.64-0.52%
Apr 20, 2026135.35135.35135.35135.35135.35-0.04%
Apr 17, 2026135.41135.41135.41135.41135.411.68%
Apr 16, 2026133.17133.17133.17133.17133.170.23%
Apr 15, 2026132.86132.86132.86132.86132.860.54%
Apr 14, 2026132.15132.15132.15132.15132.151.22%
Apr 13, 2026130.56130.56130.56130.56130.561.80%
Apr 10, 2026128.25128.25128.25128.25128.25-0.23%
Apr 9, 2026128.55128.55128.55128.55128.550.23%
Apr 8, 2026128.25128.25128.25128.25128.253.96%
Apr 7, 2026123.37123.37123.37123.37123.370.09%
Apr 6, 2026123.26123.26123.26123.26123.260.57%
Apr 2, 2026122.56122.56122.56122.56122.560.18%
Apr 1, 2026122.34122.34122.34122.34122.341.89%
Mar 31, 2026120.07120.07120.07120.07120.073.68%
Mar 30, 2026115.81115.81115.81115.81115.81-1.78%
Mar 27, 2026117.91117.91117.91117.91117.91-1.76%
Mar 26, 2026120.02120.02120.02120.02120.02-3.09%
Mar 25, 2026123.85123.85123.85123.85123.850.32%
Mar 24, 2026123.46123.46123.46123.46123.460.39%
Mar 23, 2026122.98122.98122.98122.98122.981.37%
Mar 20, 2026121.32121.32121.32121.32121.32-2.10%
Mar 19, 2026123.92123.92123.92123.92123.920.50%
Mar 18, 2026123.30123.30123.30123.30123.30-1.36%
Mar 17, 2026125.00125.00125.00125.00124.750.88%
Mar 16, 2026123.91123.91123.91123.91123.661.52%
Mar 13, 2026122.06122.06122.06122.06121.82-0.17%
Mar 12, 2026122.27122.27122.27122.27122.03-2.17%
Mar 11, 2026124.98124.98124.98124.98124.730.03%
Mar 10, 2026124.94124.94124.94124.94124.690.05%