NWJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	146.00	146.00	146.00	146.00	146.00	0.30%
Jul 7, 2026	145.56	145.56	145.56	145.56	145.56	-2.02%
Jul 6, 2026	148.56	148.56	148.56	148.56	148.56	1.52%
Jul 2, 2026	146.34	146.34	146.34	146.34	146.34	-2.22%
Jul 1, 2026	149.67	149.67	149.67	149.67	149.67	-2.17%
Jun 30, 2026	152.99	152.99	152.99	152.99	152.99	1.54%
Jun 29, 2026	150.67	150.67	150.67	150.67	150.67	2.64%
Jun 26, 2026	146.79	146.79	146.79	146.79	146.79	-1.90%
Jun 25, 2026	149.63	149.63	149.63	149.63	149.63	1.96%
Jun 24, 2026	146.75	146.75	146.75	146.75	146.75	-0.29%
Jun 23, 2026	147.18	147.18	147.18	147.18	147.18	-3.49%
Jun 22, 2026	152.51	152.51	152.51	152.51	152.51	0.50%
Jun 18, 2026	151.75	151.75	151.75	151.75	151.75	1.83%
Jun 17, 2026	149.02	149.02	149.02	149.02	149.02	-0.15%
Jun 16, 2026	149.45	149.45	149.45	149.45	149.24	-1.76%
Jun 15, 2026	152.13	152.13	152.13	152.13	151.92	2.71%
Jun 12, 2026	148.12	148.12	148.12	148.12	147.91	0.64%
Jun 11, 2026	147.18	147.18	147.18	147.18	146.98	4.36%
Jun 10, 2026	141.03	141.03	141.03	141.03	140.83	-2.22%
Jun 9, 2026	144.23	144.23	144.23	144.23	144.03	-0.39%
Jun 8, 2026	144.79	144.79	144.79	144.79	144.59	2.04%
Jun 5, 2026	141.89	141.89	141.89	141.89	141.69	-5.34%
Jun 4, 2026	149.89	149.89	149.89	149.89	149.68	-0.56%
Jun 3, 2026	150.73	150.73	150.73	150.73	150.52	0.19%
Jun 2, 2026	150.45	150.45	150.45	150.45	150.24	1.66%
Jun 1, 2026	147.99	147.99	147.99	147.99	147.78	0.87%
May 29, 2026	146.72	146.72	146.72	146.72	146.52	0.76%
May 28, 2026	145.61	145.61	145.61	145.61	145.41	0.43%
May 27, 2026	144.99	144.99	144.99	144.99	144.79	-0.54%
May 26, 2026	145.78	145.78	145.78	145.78	145.58	2.32%
May 22, 2026	142.48	142.48	142.48	142.48	142.28	1.41%
May 21, 2026	140.50	140.50	140.50	140.50	140.31	0.75%
May 20, 2026	139.46	139.46	139.46	139.46	139.27	2.07%
May 19, 2026	136.63	136.63	136.63	136.63	136.44	-0.60%
May 18, 2026	137.46	137.46	137.46	137.46	137.27	-0.78%
May 15, 2026	138.54	138.54	138.54	138.54	138.35	-2.16%
May 14, 2026	141.60	141.60	141.60	141.60	141.40	0.28%
May 13, 2026	141.20	141.20	141.20	141.20	141.00	0.77%
May 12, 2026	140.12	140.12	140.12	140.12	139.93	-1.46%
May 11, 2026	142.19	142.19	142.19	142.19	141.99	0.27%
May 8, 2026	141.80	141.80	141.80	141.80	141.60	1.66%
May 7, 2026	139.49	139.49	139.49	139.49	139.30	-1.30%
May 6, 2026	141.32	141.32	141.32	141.32	141.12	2.40%
May 5, 2026	138.01	138.01	138.01	138.01	137.82	1.57%
May 4, 2026	135.88	135.88	135.88	135.88	135.69	-0.17%
May 1, 2026	136.11	136.11	136.11	136.11	135.92	0.39%
Apr 30, 2026	135.58	135.58	135.58	135.58	135.39	0.93%
Apr 29, 2026	134.33	134.33	134.33	134.33	134.14	1.00%
Apr 28, 2026	133.00	133.00	133.00	133.00	132.82	-1.87%
Apr 27, 2026	135.53	135.53	135.53	135.53	135.34	-0.83%