Nationwide NYSE Arca Tech 100 Idx R6 (NWJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.97
+0.77 (0.52%)
At close: Aug 26, 2026
NWJEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0.52% |
| Aug 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.77% |
| Aug 24, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -1.23% |
| Aug 21, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0.32% |
| Aug 20, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.30% |
| Aug 19, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | -0.54% |
| Aug 18, 2026 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -2.12% |
| Aug 17, 2026 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | 0.10% |
| Aug 14, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | 0.03% |
| Aug 13, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 1.14% |
| Aug 12, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 1.13% |
| Aug 11, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0.24% |
| Aug 10, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -0.17% |
| Aug 7, 2026 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.81% |
| Aug 6, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | - |
| Aug 5, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | -0.90% |
| Aug 4, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | 3.05% |
| Aug 3, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.85% |
| Jul 31, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 0.38% |
| Jul 30, 2026 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 3.70% |
| Jul 29, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -1.49% |
| Jul 28, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -1.26% |
| Jul 27, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -0.48% |
| Jul 24, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | -1.14% |
| Jul 23, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -0.07% |
| Jul 22, 2026 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | -0.50% |
| Jul 21, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 2.33% |
| Jul 20, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.01% |
| Jul 17, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -1.07% |
| Jul 16, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -1.53% |
| Jul 15, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -0.97% |
| Jul 14, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0.46% |
| Jul 13, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -1.83% |
| Jul 10, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.22% |
| Jul 9, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 1.84% |
| Jul 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.30% |
| Jul 7, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -2.02% |
| Jul 6, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 1.52% |
| Jul 2, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -2.22% |
| Jul 1, 2026 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -2.17% |
| Jun 30, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 1.54% |
| Jun 29, 2026 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 2.64% |
| Jun 26, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -1.90% |
| Jun 25, 2026 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 1.96% |
| Jun 24, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | -0.29% |
| Jun 23, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -3.49% |
| Jun 22, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.50% |
| Jun 18, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 1.83% |
| Jun 17, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | -0.15% |
| Jun 16, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.24 | -1.76% |