Nationwide NYSE Arca Tech 100 Index Fund Class R6 (NWJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.67
+2.36 (1.76%)
At close: Apr 24, 2026
NWJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 1.76% |
| Apr 23, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -0.94% |
| Apr 22, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0.71% |
| Apr 21, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -0.52% |
| Apr 20, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.04% |
| Apr 17, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 1.68% |
| Apr 16, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0.23% |
| Apr 15, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0.54% |
| Apr 14, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 1.22% |
| Apr 13, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 1.80% |
| Apr 10, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.23% |
| Apr 9, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0.23% |
| Apr 8, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 3.96% |
| Apr 7, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.09% |
| Apr 6, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.57% |
| Apr 2, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.18% |
| Apr 1, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 1.89% |
| Mar 31, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 3.68% |
| Mar 30, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -1.78% |
| Mar 27, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -1.76% |
| Mar 26, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | -3.09% |
| Mar 25, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.32% |
| Mar 24, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0.39% |
| Mar 23, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 1.37% |
| Mar 20, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -2.10% |
| Mar 19, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.50% |
| Mar 18, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -1.36% |
| Mar 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.75 | 0.88% |
| Mar 16, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 123.66 | 1.52% |
| Mar 13, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 121.82 | -0.17% |
| Mar 12, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.03 | -2.17% |
| Mar 11, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.73 | 0.03% |
| Mar 10, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.69 | 0.05% |
| Mar 9, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.63 | 1.69% |
| Mar 6, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.55 | -2.02% |
| Mar 5, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.08 | -1.03% |
| Mar 4, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.39 | 1.40% |
| Mar 3, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.64 | -2.08% |
| Mar 2, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.28 | 0.25% |
| Feb 27, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 126.97 | -0.09% |
| Feb 26, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.09 | -0.86% |
| Feb 25, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.19 | 1.39% |
| Feb 24, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.44 | 1.03% |
| Feb 23, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.15 | -1.35% |
| Feb 20, 2026 | 127.11 | 127.11 | 127.11 | 127.11 | 126.86 | 0.80% |
| Feb 19, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.85 | -0.40% |
| Feb 18, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.36 | 1.30% |
| Feb 17, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.73 | -0.57% |
| Feb 13, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.45 | 0.92% |
| Feb 12, 2026 | 124.56 | 124.56 | 124.56 | 124.56 | 124.31 | -1.36% |