Nationwide NYSE Arca Tech 100 Idx R6 (NWJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.95
+0.91 (0.61%)
At close: Oct 15, 2026
NWJEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.61% |
| Oct 14, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | -1.92% |
| Oct 13, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -0.30% |
| Oct 12, 2026 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -1.08% |
| Oct 9, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | 0.95% |
| Oct 8, 2026 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | -1.10% |
| Oct 7, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | -0.49% |
| Oct 6, 2026 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | -0.33% |
| Oct 5, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.99% |
| Oct 2, 2026 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | 0.45% |
| Oct 1, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 1.03% |
| Sep 30, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.07% |
| Sep 29, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.48% |
| Sep 28, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.87% |
| Sep 25, 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | 0.48% |
| Sep 24, 2026 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | -0.16% |
| Sep 23, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | -0.31% |
| Sep 22, 2026 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.85% |
| Sep 21, 2026 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 2.27% |
| Sep 18, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.82% |
| Sep 17, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 1.45% |
| Sep 16, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -0.08% |
| Sep 15, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 144.46 | -0.03% |
| Sep 14, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.50 | -1.73% |
| Sep 11, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.05 | 1.09% |
| Sep 10, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.46 | -1.18% |
| Sep 9, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 147.20 | -0.49% |
| Sep 8, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | 147.93 | 0.02% |
| Sep 4, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 147.90 | 0.58% |
| Sep 3, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.05 | 0.37% |
| Sep 2, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.51 | 0.24% |
| Sep 1, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.16 | -1.66% |
| Aug 31, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.63 | -0.08% |
| Aug 28, 2026 | 148.94 | 148.94 | 148.94 | 148.94 | 148.75 | -1.06% |
| Aug 27, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | 150.34 | 1.05% |
| Aug 26, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.78 | 0.52% |
| Aug 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.01 | 0.77% |
| Aug 24, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 146.88 | -1.23% |
| Aug 21, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.71 | 0.32% |
| Aug 20, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 148.24 | -0.30% |
| Aug 19, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.69 | -0.54% |
| Aug 18, 2026 | 149.69 | 149.69 | 149.69 | 149.69 | 149.50 | -2.12% |
| Aug 17, 2026 | 152.93 | 152.93 | 152.93 | 152.93 | 152.73 | 0.10% |
| Aug 14, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 152.58 | 0.03% |
| Aug 13, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.53 | 1.14% |
| Aug 12, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 150.81 | 1.13% |
| Aug 11, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.14 | 0.24% |
| Aug 10, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.78 | -0.17% |
| Aug 7, 2026 | 149.23 | 149.23 | 149.23 | 149.23 | 149.04 | 0.81% |
| Aug 6, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 147.84 | - |