Nationwide NYSE Arca Tech 100 Index Fund Class R6 (NWJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.12
0.00 (0.00%)
At close: Jun 15, 2026
NWJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 2.71% |
| Jun 12, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.64% |
| Jun 11, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | 4.36% |
| Jun 10, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | -2.22% |
| Jun 9, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.39% |
| Jun 8, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | 2.04% |
| Jun 5, 2026 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -5.34% |
| Jun 4, 2026 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | -0.56% |
| Jun 3, 2026 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0.19% |
| Jun 2, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 1.66% |
| Jun 1, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.87% |
| May 29, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 0.76% |
| May 28, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0.43% |
| May 27, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -0.54% |
| May 26, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 2.32% |
| May 22, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 1.41% |
| May 21, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.75% |
| May 20, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 2.07% |
| May 19, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.60% |
| May 18, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | -0.78% |
| May 15, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -2.16% |
| May 14, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.28% |
| May 13, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.77% |
| May 12, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -1.46% |
| May 11, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.28% |
| May 8, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.66% |
| May 7, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -1.29% |
| May 6, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 2.40% |
| May 5, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 1.57% |
| May 4, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -0.17% |
| May 1, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.39% |
| Apr 30, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.93% |
| Apr 29, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 1.00% |
| Apr 28, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.87% |
| Apr 27, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.83% |
| Apr 24, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 1.76% |
| Apr 23, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -0.94% |
| Apr 22, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0.71% |
| Apr 21, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -0.52% |
| Apr 20, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.04% |
| Apr 17, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 1.68% |
| Apr 16, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0.23% |
| Apr 15, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0.54% |
| Apr 14, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 1.22% |
| Apr 13, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 1.80% |
| Apr 10, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.23% |
| Apr 9, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0.23% |
| Apr 8, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 3.96% |
| Apr 7, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.09% |
| Apr 6, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.57% |