Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.76
+0.22 (0.18%)
Apr 2, 2026, 4:00 PM EST

NWJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026122.76122.76122.76122.76122.760.18%
Apr 1, 2026122.54122.54122.54122.54122.541.89%
Mar 31, 2026120.27120.27120.27120.27120.273.68%
Mar 30, 2026116.00116.00116.00116.00116.00-1.79%
Mar 27, 2026118.11118.11118.11118.11118.11-1.76%
Mar 26, 2026120.23120.23120.23120.23120.23-3.09%
Mar 25, 2026124.06124.06124.06124.06124.060.32%
Mar 24, 2026123.67123.67123.67123.67123.670.39%
Mar 23, 2026123.19123.19123.19123.19123.191.37%
Mar 20, 2026121.52121.52121.52121.52121.52-2.11%
Mar 19, 2026124.14124.14124.14124.14124.140.51%
Mar 18, 2026123.51123.51123.51123.51123.51-1.31%
Mar 17, 2026125.15125.15125.15125.15124.970.89%
Mar 16, 2026124.05124.05124.05124.05123.871.51%
Mar 13, 2026122.20122.20122.20122.20122.02-0.17%
Mar 12, 2026122.41122.41122.41122.41122.23-2.17%
Mar 11, 2026125.13125.13125.13125.13124.950.03%
Mar 10, 2026125.09125.09125.09125.09124.910.05%
Mar 9, 2026125.03125.03125.03125.03124.851.70%
Mar 6, 2026122.94122.94122.94122.94122.76-2.02%
Mar 5, 2026125.48125.48125.48125.48125.30-1.03%
Mar 4, 2026126.79126.79126.79126.79126.611.40%
Mar 3, 2026125.04125.04125.04125.04124.86-2.08%
Mar 2, 2026127.70127.70127.70127.70127.520.25%
Feb 27, 2026127.38127.38127.38127.38127.20-0.09%
Feb 26, 2026127.50127.50127.50127.50127.32-0.86%
Feb 25, 2026128.61128.61128.61128.61128.421.39%
Feb 24, 2026126.85126.85126.85126.85126.671.04%
Feb 23, 2026125.55125.55125.55125.55125.37-1.35%
Feb 20, 2026127.27127.27127.27127.27127.090.80%
Feb 19, 2026126.26126.26126.26126.26126.08-0.40%
Feb 18, 2026126.77126.77126.77126.77126.591.30%
Feb 17, 2026125.14125.14125.14125.14124.96-0.57%
Feb 13, 2026125.86125.86125.86125.86125.680.91%
Feb 12, 2026124.72124.72124.72124.72124.54-1.36%
Feb 11, 2026126.44126.44126.44126.44126.260.42%
Feb 10, 2026125.91125.91125.91125.91125.73-0.58%
Feb 9, 2026126.64126.64126.64126.64126.461.06%
Feb 6, 2026125.31125.31125.31125.31125.133.04%
Feb 5, 2026121.61121.61121.61121.61121.43-0.34%
Feb 4, 2026122.02122.02122.02122.02121.84-1.93%
Feb 3, 2026124.42124.42124.42124.42124.24-1.83%
Feb 2, 2026126.74126.74126.74126.74126.560.92%
Jan 30, 2026125.58125.58125.58125.58125.40-2.68%
Jan 29, 2026129.04129.04129.04129.04128.85-0.20%
Jan 28, 2026129.30129.30129.30129.30129.110.49%
Jan 27, 2026128.67128.67128.67128.67128.481.12%
Jan 26, 2026127.25127.25127.25127.25127.070.65%
Jan 23, 2026126.43126.43126.43126.43126.25-0.21%
Jan 22, 2026126.70126.70126.70126.70126.520.94%