Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.86
+1.14 (0.91%)
At close: Feb 13, 2026

NWJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026125.86125.86125.86125.86125.860.91%
Feb 12, 2026124.72124.72124.72124.72124.72-1.36%
Feb 11, 2026126.44126.44126.44126.44126.440.42%
Feb 10, 2026125.91125.91125.91125.91125.91-0.58%
Feb 9, 2026126.64126.64126.64126.64126.641.06%
Feb 6, 2026125.31125.31125.31125.31125.313.04%
Feb 5, 2026121.61121.61121.61121.61121.61-0.34%
Feb 4, 2026122.02122.02122.02122.02122.02-1.93%
Feb 3, 2026124.42124.42124.42124.42124.42-1.83%
Feb 2, 2026126.74126.74126.74126.74126.740.92%
Jan 30, 2026125.58125.58125.58125.58125.58-2.68%
Jan 29, 2026129.04129.04129.04129.04129.04-0.20%
Jan 28, 2026129.30129.30129.30129.30129.300.49%
Jan 27, 2026128.67128.67128.67128.67128.671.12%
Jan 26, 2026127.25127.25127.25127.25127.250.65%
Jan 23, 2026126.43126.43126.43126.43126.43-0.21%
Jan 22, 2026126.70126.70126.70126.70126.700.94%
Jan 21, 2026125.52125.52125.52125.52125.521.64%
Jan 20, 2026123.50123.50123.50123.50123.50-1.98%
Jan 16, 2026125.99125.99125.99125.99125.990.25%
Jan 15, 2026125.67125.67125.67125.67125.671.09%
Jan 14, 2026124.31124.31124.31124.31124.31-0.67%
Jan 13, 2026125.15125.15125.15125.15125.15-0.67%
Jan 12, 2026126.00126.00126.00126.00126.000.67%
Jan 9, 2026125.16125.16125.16125.16125.161.83%
Jan 8, 2026122.91122.91122.91122.91122.91-0.85%
Jan 7, 2026123.96123.96123.96123.96123.96-0.81%
Jan 6, 2026124.97124.97124.97124.97124.972.13%
Jan 5, 2026122.36122.36122.36122.36122.361.74%
Jan 2, 2026120.27120.27120.27120.27120.271.32%
Dec 31, 2025118.70118.70118.70118.70118.70-0.98%
Dec 30, 2025119.87119.87119.87119.87119.87-0.29%
Dec 29, 2025120.22120.22120.22120.22120.22-0.41%
Dec 26, 2025120.72120.72120.72120.72120.720.03%
Dec 24, 2025120.68120.68120.68120.68120.680.30%
Dec 23, 2025120.32120.32120.32120.32120.320.09%
Dec 22, 2025120.21120.21120.21120.21120.210.91%
Dec 19, 2025119.13119.13119.13119.13119.131.33%
Dec 18, 2025117.57117.57117.57117.57117.57-2.67%
Dec 17, 2025116.00116.00116.00120.79116.00-1.78%
Dec 16, 2025118.10118.10118.10122.98118.10-0.16%
Dec 15, 2025118.29118.29118.29123.18118.29-0.57%
Dec 12, 2025118.97118.97118.97123.88118.97-1.98%
Dec 11, 2025121.37121.37121.37126.38121.370.50%
Dec 10, 2025120.76120.76120.76125.75120.761.01%
Dec 9, 2025119.55119.55119.55124.49119.55-0.09%
Dec 8, 2025119.66119.66119.66124.60119.660.11%
Dec 5, 2025119.52119.52119.52124.46119.520.71%
Dec 4, 2025118.68118.68118.68123.58118.680.16%
Dec 3, 2025118.49118.49118.49123.38118.490.93%