NWJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	111.42	111.42	111.42	111.42	-	-
Jul 11, 2025	111.42	111.42	111.42	111.42	111.42	-0.79%
Jul 10, 2025	112.31	112.31	112.31	112.31	112.31	-0.19%
Jul 9, 2025	112.52	112.52	112.52	112.52	112.52	0.38%
Jul 8, 2025	112.09	112.09	112.09	112.09	112.09	0.37%
Jul 7, 2025	111.68	111.68	111.68	111.68	111.68	-0.93%
Jul 3, 2025	112.73	112.73	112.73	112.73	112.73	0.97%
Jul 2, 2025	111.65	111.65	111.65	111.65	111.65	0.52%
Jul 1, 2025	111.07	111.07	111.07	111.07	111.07	-0.04%
Jun 30, 2025	111.11	111.11	111.11	111.11	111.11	0.63%
Jun 27, 2025	110.41	110.41	110.41	110.41	110.41	0.40%
Jun 26, 2025	109.97	109.97	109.97	109.97	109.97	0.54%
Jun 25, 2025	109.38	109.38	109.38	109.38	109.38	-0.10%
Jun 24, 2025	109.49	109.49	109.49	109.49	109.49	1.56%
Jun 23, 2025	107.81	107.81	107.81	107.81	107.81	1.13%
Jun 20, 2025	106.61	106.61	106.61	106.61	106.61	-0.46%
Jun 18, 2025	107.10	107.10	107.10	107.10	107.10	-0.74%
Jun 17, 2025	107.90	107.90	107.90	107.90	107.90	-0.80%
Jun 16, 2025	108.77	108.77	108.77	108.77	108.77	1.26%
Jun 13, 2025	107.42	107.42	107.42	107.42	107.42	-1.58%
Jun 12, 2025	109.15	109.15	109.15	109.15	109.15	0.25%
Jun 11, 2025	108.88	108.88	108.88	108.88	108.88	-0.31%
Jun 10, 2025	109.22	109.22	109.22	109.22	109.22	0.60%
Jun 9, 2025	108.57	108.57	108.57	108.57	108.57	0.38%
Jun 6, 2025	108.16	108.16	108.16	108.16	107.98	1.00%
Jun 5, 2025	107.09	107.09	107.09	107.09	106.91	-0.16%
Jun 4, 2025	107.26	107.26	107.26	107.26	107.08	0.47%
Jun 3, 2025	106.76	106.76	106.76	106.76	106.58	0.89%
Jun 2, 2025	105.82	105.82	105.82	105.82	105.64	0.42%
May 30, 2025	105.38	105.38	105.38	105.38	105.21	-0.14%
May 29, 2025	105.53	105.53	105.53	105.53	105.36	0.32%
May 28, 2025	105.19	105.19	105.19	105.19	105.02	-0.86%
May 27, 2025	106.10	106.10	106.10	106.10	105.92	2.37%
May 23, 2025	103.64	103.64	103.64	103.64	103.47	-0.62%
May 22, 2025	104.29	104.29	104.29	104.29	104.12	-0.04%
May 21, 2025	104.33	104.33	104.33	104.33	104.16	-1.46%
May 20, 2025	105.88	105.88	105.88	105.88	105.70	-0.21%
May 19, 2025	106.10	106.10	106.10	106.10	105.92	-
May 16, 2025	106.10	106.10	106.10	106.10	105.92	0.49%
May 15, 2025	105.58	105.58	105.58	105.58	105.40	0.57%
May 14, 2025	104.98	104.98	104.98	104.98	104.81	-0.50%
May 13, 2025	105.51	105.51	105.51	105.51	105.34	1.01%
May 12, 2025	104.45	104.45	104.45	104.45	104.28	4.00%
May 9, 2025	100.43	100.43	100.43	100.43	100.26	0.18%
May 8, 2025	100.25	100.25	100.25	100.25	100.08	0.68%
May 7, 2025	99.57	99.57	99.57	99.57	99.40	1.11%
May 6, 2025	98.48	98.48	98.48	98.48	98.32	-0.96%
May 5, 2025	99.43	99.43	99.43	99.43	99.27	-0.27%
May 2, 2025	99.70	99.70	99.70	99.70	99.53	1.85%
May 1, 2025	97.89	97.89	97.89	97.89	97.73	-