Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.84
-0.83 (-0.60%)
May 20, 2026, 8:07 AM EST

NWJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026136.84136.84136.84136.84136.84-0.60%
May 18, 2026137.67137.67137.67137.67137.67-0.78%
May 15, 2026138.75138.75138.75138.75138.75-2.16%
May 14, 2026141.82141.82141.82141.82141.820.29%
May 13, 2026141.41141.41141.41141.41141.410.77%
May 12, 2026140.33140.33140.33140.33140.33-1.46%
May 11, 2026142.41142.41142.41142.41142.410.28%
May 8, 2026142.01142.01142.01142.01142.011.65%
May 7, 2026139.71139.71139.71139.71139.71-1.29%
May 6, 2026141.54141.54141.54141.54141.542.39%
May 5, 2026138.23138.23138.23138.23138.231.57%
May 4, 2026136.09136.09136.09136.09136.09-0.18%
May 1, 2026136.33136.33136.33136.33136.330.40%
Apr 30, 2026135.79135.79135.79135.79135.790.93%
Apr 29, 2026134.54134.54134.54134.54134.541.00%
Apr 28, 2026133.21133.21133.21133.21133.21-1.86%
Apr 27, 2026135.74135.74135.74135.74135.74-0.83%
Apr 24, 2026136.88136.88136.88136.88136.881.75%
Apr 23, 2026134.52134.52134.52134.52134.52-0.95%
Apr 22, 2026135.81135.81135.81135.81135.810.70%
Apr 21, 2026134.86134.86134.86134.86134.86-0.52%
Apr 20, 2026135.57135.57135.57135.57135.57-0.04%
Apr 17, 2026135.62135.62135.62135.62135.621.68%
Apr 16, 2026133.38133.38133.38133.38133.380.23%
Apr 15, 2026133.07133.07133.07133.07133.070.53%
Apr 14, 2026132.37132.37132.37132.37132.371.22%
Apr 13, 2026130.77130.77130.77130.77130.771.80%
Apr 10, 2026128.46128.46128.46128.46128.46-0.24%
Apr 9, 2026128.77128.77128.77128.77128.770.24%
Apr 8, 2026128.46128.46128.46128.46128.463.96%
Apr 7, 2026123.57123.57123.57123.57123.570.08%
Apr 6, 2026123.47123.47123.47123.47123.470.58%
Apr 2, 2026122.76122.76122.76122.76122.760.18%
Apr 1, 2026122.54122.54122.54122.54122.541.89%
Mar 31, 2026120.27120.27120.27120.27120.273.68%
Mar 30, 2026116.00116.00116.00116.00116.00-1.79%
Mar 27, 2026118.11118.11118.11118.11118.11-1.76%
Mar 26, 2026120.23120.23120.23120.23120.23-3.09%
Mar 25, 2026124.06124.06124.06124.06124.060.32%
Mar 24, 2026123.67123.67123.67123.67123.670.39%
Mar 23, 2026123.19123.19123.19123.19123.191.37%
Mar 20, 2026121.52121.52121.52121.52121.52-2.11%
Mar 19, 2026124.14124.14124.14124.14124.140.51%
Mar 18, 2026123.51123.51123.51123.51123.51-1.31%
Mar 17, 2026125.15125.15125.15125.15124.970.89%
Mar 16, 2026124.05124.05124.05124.05123.871.51%
Mar 13, 2026122.20122.20122.20122.20122.02-0.17%
Mar 12, 2026122.41122.41122.41122.41122.23-2.17%
Mar 11, 2026125.13125.13125.13125.13124.950.03%
Mar 10, 2026125.09125.09125.09125.09124.910.05%