Nationwide NYSE Arca Tech 100 Idx InsSvc (NWJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.19
+0.77 (0.52%)
Aug 27, 2026, 8:07 AM EST
NWJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 149.19 | 149.19 | 149.19 | 149.19 | - | - |
| Aug 26, 2026 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.52% |
| Aug 25, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.77% |
| Aug 24, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | -1.23% |
| Aug 21, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0.32% |
| Aug 20, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -0.30% |
| Aug 19, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -0.54% |
| Aug 18, 2026 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | -2.12% |
| Aug 17, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0.10% |
| Aug 14, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.03% |
| Aug 13, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | 1.14% |
| Aug 12, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 1.13% |
| Aug 11, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.24% |
| Aug 10, 2026 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | -0.18% |
| Aug 7, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.81% |
| Aug 6, 2026 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 0.01% |
| Aug 5, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.91% |
| Aug 4, 2026 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 3.05% |
| Aug 3, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0.85% |
| Jul 31, 2026 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 0.38% |
| Jul 30, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 3.69% |
| Jul 29, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -1.49% |
| Jul 28, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -1.26% |
| Jul 27, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | -0.48% |
| Jul 24, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -1.13% |
| Jul 23, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -0.07% |
| Jul 22, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | -0.50% |
| Jul 21, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 2.32% |
| Jul 20, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.01% |
| Jul 17, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -1.07% |
| Jul 16, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | -1.54% |
| Jul 15, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -0.96% |
| Jul 14, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.46% |
| Jul 13, 2026 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | -1.83% |
| Jul 10, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.21% |
| Jul 9, 2026 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | 1.85% |
| Jul 8, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0.30% |
| Jul 7, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -2.02% |
| Jul 6, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 1.51% |
| Jul 2, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -2.23% |
| Jul 1, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | -2.17% |
| Jun 30, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 1.54% |
| Jun 29, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | 2.65% |
| Jun 26, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -1.90% |
| Jun 25, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 1.96% |
| Jun 24, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.28% |
| Jun 23, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -3.50% |
| Jun 22, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.51% |
| Jun 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.83% |
| Jun 17, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | -0.15% |