NWJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	146.24	146.24	146.24	146.24	-	-
Jul 8, 2026	146.24	146.24	146.24	146.24	146.24	0.30%
Jul 7, 2026	145.80	145.80	145.80	145.80	145.80	-2.02%
Jul 6, 2026	148.80	148.80	148.80	148.80	148.80	1.51%
Jul 2, 2026	146.58	146.58	146.58	146.58	146.58	-2.23%
Jul 1, 2026	149.92	149.92	149.92	149.92	149.92	-2.17%
Jun 30, 2026	153.24	153.24	153.24	153.24	153.24	1.54%
Jun 29, 2026	150.92	150.92	150.92	150.92	150.92	2.65%
Jun 26, 2026	147.03	147.03	147.03	147.03	147.03	-1.90%
Jun 25, 2026	149.88	149.88	149.88	149.88	149.88	1.96%
Jun 24, 2026	147.00	147.00	147.00	147.00	147.00	-0.28%
Jun 23, 2026	147.42	147.42	147.42	147.42	147.42	-3.50%
Jun 22, 2026	152.77	152.77	152.77	152.77	152.77	0.51%
Jun 18, 2026	152.00	152.00	152.00	152.00	152.00	1.83%
Jun 17, 2026	149.27	149.27	149.27	149.27	149.27	-0.15%
Jun 16, 2026	149.66	149.66	149.66	149.66	149.50	-1.76%
Jun 15, 2026	152.34	152.34	152.34	152.34	152.18	2.71%
Jun 12, 2026	148.32	148.32	148.32	148.32	148.16	0.63%
Jun 11, 2026	147.39	147.39	147.39	147.39	147.23	4.36%
Jun 10, 2026	141.23	141.23	141.23	141.23	141.08	-2.22%
Jun 9, 2026	144.44	144.44	144.44	144.44	144.28	-0.38%
Jun 8, 2026	144.99	144.99	144.99	144.99	144.83	2.04%
Jun 5, 2026	142.09	142.09	142.09	142.09	141.94	-5.34%
Jun 4, 2026	150.10	150.10	150.10	150.10	149.94	-0.56%
Jun 3, 2026	150.95	150.95	150.95	150.95	150.79	0.19%
Jun 2, 2026	150.67	150.67	150.67	150.67	150.51	1.67%
Jun 1, 2026	148.20	148.20	148.20	148.20	148.04	0.86%
May 29, 2026	146.93	146.93	146.93	146.93	146.77	0.75%
May 28, 2026	145.83	145.83	145.83	145.83	145.67	0.43%
May 27, 2026	145.21	145.21	145.21	145.21	145.05	-0.53%
May 26, 2026	145.99	145.99	145.99	145.99	145.83	2.31%
May 22, 2026	142.69	142.69	142.69	142.69	142.54	1.41%
May 21, 2026	140.71	140.71	140.71	140.71	140.56	0.74%
May 20, 2026	139.67	139.67	139.67	139.67	139.52	2.07%
May 19, 2026	136.84	136.84	136.84	136.84	136.69	-0.60%
May 18, 2026	137.67	137.67	137.67	137.67	137.52	-0.78%
May 15, 2026	138.75	138.75	138.75	138.75	138.60	-2.16%
May 14, 2026	141.82	141.82	141.82	141.82	141.67	0.29%
May 13, 2026	141.41	141.41	141.41	141.41	141.26	0.77%
May 12, 2026	140.33	140.33	140.33	140.33	140.18	-1.46%
May 11, 2026	142.41	142.41	142.41	142.41	142.26	0.28%
May 8, 2026	142.01	142.01	142.01	142.01	141.86	1.65%
May 7, 2026	139.71	139.71	139.71	139.71	139.56	-1.29%
May 6, 2026	141.54	141.54	141.54	141.54	141.39	2.39%
May 5, 2026	138.23	138.23	138.23	138.23	138.08	1.57%
May 4, 2026	136.09	136.09	136.09	136.09	135.94	-0.18%
May 1, 2026	136.33	136.33	136.33	136.33	136.18	0.40%
Apr 30, 2026	135.79	135.79	135.79	135.79	135.64	0.93%
Apr 29, 2026	134.54	134.54	134.54	134.54	134.39	1.00%
Apr 28, 2026	133.21	133.21	133.21	133.21	133.07	-1.86%