Skip to main content
logo
Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.34
+4.02 (2.71%)
Jun 16, 2026, 8:07 AM EST

NWJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026152.34152.34152.34152.34--
Jun 15, 2026152.34152.34152.34152.34152.342.71%
Jun 12, 2026148.32148.32148.32148.32148.320.63%
Jun 11, 2026147.39147.39147.39147.39147.394.36%
Jun 10, 2026141.23141.23141.23141.23141.23-2.22%
Jun 9, 2026144.44144.44144.44144.44144.44-0.38%
Jun 8, 2026144.99144.99144.99144.99144.992.04%
Jun 5, 2026142.09142.09142.09142.09142.09-5.34%
Jun 4, 2026150.10150.10150.10150.10150.10-0.56%
Jun 3, 2026150.95150.95150.95150.95150.950.19%
Jun 2, 2026150.67150.67150.67150.67150.671.67%
Jun 1, 2026148.20148.20148.20148.20148.200.86%
May 29, 2026146.93146.93146.93146.93146.930.75%
May 28, 2026145.83145.83145.83145.83145.830.43%
May 27, 2026145.21145.21145.21145.21145.21-0.53%
May 26, 2026145.99145.99145.99145.99145.992.31%
May 22, 2026142.69142.69142.69142.69142.691.41%
May 21, 2026140.71140.71140.71140.71140.710.74%
May 20, 2026139.67139.67139.67139.67139.672.07%
May 19, 2026136.84136.84136.84136.84136.84-0.60%
May 18, 2026137.67137.67137.67137.67137.67-0.78%
May 15, 2026138.75138.75138.75138.75138.75-2.16%
May 14, 2026141.82141.82141.82141.82141.820.29%
May 13, 2026141.41141.41141.41141.41141.410.77%
May 12, 2026140.33140.33140.33140.33140.33-1.46%
May 11, 2026142.41142.41142.41142.41142.410.28%
May 8, 2026142.01142.01142.01142.01142.011.65%
May 7, 2026139.71139.71139.71139.71139.71-1.29%
May 6, 2026141.54141.54141.54141.54141.542.39%
May 5, 2026138.23138.23138.23138.23138.231.57%
May 4, 2026136.09136.09136.09136.09136.09-0.18%
May 1, 2026136.33136.33136.33136.33136.330.40%
Apr 30, 2026135.79135.79135.79135.79135.790.93%
Apr 29, 2026134.54134.54134.54134.54134.541.00%
Apr 28, 2026133.21133.21133.21133.21133.21-1.86%
Apr 27, 2026135.74135.74135.74135.74135.74-0.83%
Apr 24, 2026136.88136.88136.88136.88136.881.75%
Apr 23, 2026134.52134.52134.52134.52134.52-0.95%
Apr 22, 2026135.81135.81135.81135.81135.810.70%
Apr 21, 2026134.86134.86134.86134.86134.86-0.52%
Apr 20, 2026135.57135.57135.57135.57135.57-0.04%
Apr 17, 2026135.62135.62135.62135.62135.621.68%
Apr 16, 2026133.38133.38133.38133.38133.380.23%
Apr 15, 2026133.07133.07133.07133.07133.070.53%
Apr 14, 2026132.37132.37132.37132.37132.371.22%
Apr 13, 2026130.77130.77130.77130.77130.771.80%
Apr 10, 2026128.46128.46128.46128.46128.46-0.24%
Apr 9, 2026128.77128.77128.77128.77128.770.24%
Apr 8, 2026128.46128.46128.46128.46128.463.96%
Apr 7, 2026123.57123.57123.57123.57123.570.08%