NWJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	150.19	150.19	150.19	150.19	150.19	-
Oct 15, 2026	150.19	150.19	150.19	150.19	150.19	0.61%
Oct 14, 2026	149.28	149.28	149.28	149.28	149.28	-1.92%
Oct 13, 2026	152.20	152.20	152.20	152.20	152.20	-0.30%
Oct 12, 2026	152.66	152.66	152.66	152.66	152.66	-1.08%
Oct 9, 2026	154.33	154.33	154.33	154.33	154.33	0.95%
Oct 8, 2026	152.88	152.88	152.88	152.88	152.88	-1.10%
Oct 7, 2026	154.58	154.58	154.58	154.58	154.58	-0.50%
Oct 6, 2026	155.35	155.35	155.35	155.35	155.35	-0.33%
Oct 5, 2026	155.86	155.86	155.86	155.86	155.86	1.00%
Oct 2, 2026	154.32	154.32	154.32	154.32	154.32	0.45%
Oct 1, 2026	153.63	153.63	153.63	153.63	153.63	1.03%
Sep 30, 2026	152.07	152.07	152.07	152.07	152.07	0.07%
Sep 29, 2026	151.96	151.96	151.96	151.96	151.96	0.49%
Sep 28, 2026	151.22	151.22	151.22	151.22	151.22	-0.87%
Sep 25, 2026	152.54	152.54	152.54	152.54	152.54	0.48%
Sep 24, 2026	151.81	151.81	151.81	151.81	151.81	-0.17%
Sep 23, 2026	152.07	152.07	152.07	152.07	152.07	-0.30%
Sep 22, 2026	152.53	152.53	152.53	152.53	152.53	0.85%
Sep 21, 2026	151.25	151.25	151.25	151.25	151.25	2.27%
Sep 18, 2026	147.89	147.89	147.89	147.89	147.89	0.82%
Sep 17, 2026	146.69	146.69	146.69	146.69	146.69	1.46%
Sep 16, 2026	144.58	144.58	144.58	144.58	144.58	-0.09%
Sep 15, 2026	144.85	144.85	144.85	144.85	144.71	-0.03%
Sep 14, 2026	144.90	144.90	144.90	144.90	144.76	-1.73%
Sep 11, 2026	147.45	147.45	147.45	147.45	147.30	1.09%
Sep 10, 2026	145.86	145.86	145.86	145.86	145.72	-1.18%
Sep 9, 2026	147.60	147.60	147.60	147.60	147.45	-0.49%
Sep 8, 2026	148.33	148.33	148.33	148.33	148.18	0.02%
Sep 4, 2026	148.30	148.30	148.30	148.30	148.15	0.58%
Sep 3, 2026	147.45	147.45	147.45	147.45	147.30	0.37%
Sep 2, 2026	146.91	146.91	146.91	146.91	146.77	0.24%
Sep 1, 2026	146.56	146.56	146.56	146.56	146.42	-1.66%
Aug 31, 2026	149.04	149.04	149.04	149.04	148.89	-0.07%
Aug 28, 2026	149.15	149.15	149.15	149.15	149.00	-1.06%
Aug 27, 2026	150.75	150.75	150.75	150.75	150.60	1.05%
Aug 26, 2026	149.19	149.19	149.19	149.19	149.04	0.52%
Aug 25, 2026	148.42	148.42	148.42	148.42	148.27	0.77%
Aug 24, 2026	147.29	147.29	147.29	147.29	147.14	-1.23%
Aug 21, 2026	149.12	149.12	149.12	149.12	148.97	0.32%
Aug 20, 2026	148.65	148.65	148.65	148.65	148.50	-0.30%
Aug 19, 2026	149.10	149.10	149.10	149.10	148.95	-0.54%
Aug 18, 2026	149.91	149.91	149.91	149.91	149.76	-2.12%
Aug 17, 2026	153.16	153.16	153.16	153.16	153.01	0.10%
Aug 14, 2026	153.01	153.01	153.01	153.01	152.86	0.03%
Aug 13, 2026	152.96	152.96	152.96	152.96	152.81	1.14%
Aug 12, 2026	151.24	151.24	151.24	151.24	151.09	1.13%
Aug 11, 2026	149.55	149.55	149.55	149.55	149.40	0.24%
Aug 10, 2026	149.19	149.19	149.19	149.19	149.04	-0.18%
Aug 7, 2026	149.46	149.46	149.46	149.46	149.31	0.81%