Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.88
+2.36 (1.75%)
Apr 27, 2026, 8:07 AM EST
NWJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | - | - |
| Apr 24, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 1.75% |
| Apr 23, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.95% |
| Apr 22, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0.70% |
| Apr 21, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.52% |
| Apr 20, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.04% |
| Apr 17, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 1.68% |
| Apr 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.23% |
| Apr 15, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.53% |
| Apr 14, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 1.22% |
| Apr 13, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 1.80% |
| Apr 10, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.24% |
| Apr 9, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.24% |
| Apr 8, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 3.96% |
| Apr 7, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.08% |
| Apr 6, 2026 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0.58% |
| Apr 2, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.18% |
| Apr 1, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 1.89% |
| Mar 31, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 3.68% |
| Mar 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.79% |
| Mar 27, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -1.76% |
| Mar 26, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | -3.09% |
| Mar 25, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.32% |
| Mar 24, 2026 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.39% |
| Mar 23, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 1.37% |
| Mar 20, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -2.11% |
| Mar 19, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0.51% |
| Mar 18, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -1.31% |
| Mar 17, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 124.97 | 0.89% |
| Mar 16, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 123.87 | 1.51% |
| Mar 13, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.02 | -0.17% |
| Mar 12, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.23 | -2.17% |
| Mar 11, 2026 | 125.13 | 125.13 | 125.13 | 125.13 | 124.95 | 0.03% |
| Mar 10, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 124.91 | 0.05% |
| Mar 9, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 124.85 | 1.70% |
| Mar 6, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.76 | -2.02% |
| Mar 5, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.30 | -1.03% |
| Mar 4, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.61 | 1.40% |
| Mar 3, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 124.86 | -2.08% |
| Mar 2, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.52 | 0.25% |
| Feb 27, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.20 | -0.09% |
| Feb 26, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.32 | -0.86% |
| Feb 25, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.42 | 1.39% |
| Feb 24, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.67 | 1.04% |
| Feb 23, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.37 | -1.35% |
| Feb 20, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.09 | 0.80% |
| Feb 19, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.08 | -0.40% |
| Feb 18, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.59 | 1.30% |
| Feb 17, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 124.96 | -0.57% |
| Feb 13, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.68 | 0.91% |