Nationwide Geneva Mid Cap Growth Fund Class R6 (NWKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.95
-0.13 (-0.86%)
May 23, 2025, 4:00 PM EDT
NWKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79% |
| May 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.88% |
| May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| May 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| May 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| May 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| May 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| May 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.69% |
| May 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| May 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.36% |
| May 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| May 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| May 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| May 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Apr 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Apr 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Apr 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.49% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.43% |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Apr 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Apr 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.41% |
| Apr 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 8.21% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.73% |
| Apr 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Apr 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -5.04% |
| Apr 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -4.02% |
| Apr 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.17% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Mar 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Mar 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.71% |
| Mar 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Mar 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Mar 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.08% |
| Mar 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Mar 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |