NWKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Feb 12, 2026	12.92	12.92	12.92	12.92	12.92	-2.34%
Feb 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Feb 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Feb 6, 2026	13.35	13.35	13.35	13.35	13.35	2.14%
Feb 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.21%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-2.51%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-1.28%
Jan 27, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jan 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Jan 22, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Jan 21, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Jan 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.63%
Jan 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Jan 15, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Jan 13, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Jan 12, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Jan 9, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Jan 8, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jan 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
Jan 6, 2026	14.00	14.00	14.00	14.00	14.00	1.82%
Jan 5, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Dec 31, 2025	13.59	13.59	13.59	13.59	13.59	-0.88%
Dec 30, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Dec 29, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Dec 26, 2025	13.80	13.80	13.80	13.80	13.80	-
Dec 24, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Dec 23, 2025	13.77	13.77	13.77	13.77	13.77	-0.22%
Dec 22, 2025	13.80	13.80	13.80	13.80	13.80	0.80%
Dec 19, 2025	13.69	13.69	13.69	13.69	13.69	0.88%
Dec 18, 2025	13.57	13.57	13.57	13.57	13.57	-5.44%
Dec 17, 2025	13.50	13.50	13.50	14.35	13.50	-0.42%
Dec 16, 2025	13.55	13.55	13.55	14.41	13.55	-0.48%
Dec 15, 2025	13.62	13.62	13.62	14.48	13.62	-0.41%
Dec 12, 2025	13.68	13.68	13.68	14.54	13.68	-1.22%
Dec 11, 2025	13.85	13.85	13.85	14.72	13.85	0.55%
Dec 10, 2025	13.77	13.77	13.77	14.64	13.77	1.17%
Dec 9, 2025	13.61	13.61	13.61	14.47	13.61	-0.96%
Dec 8, 2025	13.74	13.74	13.74	14.61	13.74	-0.75%
Dec 5, 2025	13.85	13.85	13.85	14.72	13.85	0.34%
Dec 4, 2025	13.80	13.80	13.80	14.67	13.80	0.20%
Dec 3, 2025	13.77	13.77	13.77	14.64	13.77	0.83%