Nationwide Geneva Mid Cap Growth Fund Class R6 (NWKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.11% |
| Jul 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Jul 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| Jul 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jul 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jul 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Jul 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Jul 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jul 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Jul 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jul 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jul 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.25% |
| Jul 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jul 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Jul 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Jul 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jul 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jul 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Jul 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% |
| Jul 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Jul 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jun 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Jun 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Jun 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Jun 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Jun 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Jun 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Jun 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jun 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.57% |
| Jun 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jun 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Jun 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jun 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jun 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jun 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jun 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| May 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79% |
| May 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.88% |