Nationwide Geneva Mid Cap Gr R6 (NWKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.02 (0.13%)
Oct 24, 2025, 4:00 PM EDT
NWKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Oct 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Oct 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Oct 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Oct 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.21% |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
| Oct 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Oct 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Oct 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Oct 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Oct 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Oct 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.28% |
| Oct 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Oct 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Oct 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Oct 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Oct 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Oct 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Oct 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Sep 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Sep 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Sep 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Sep 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Sep 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Sep 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Sep 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Sep 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Sep 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Sep 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Sep 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Sep 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Sep 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Sep 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.65% |
| Sep 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Sep 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Sep 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Sep 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Sep 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Sep 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Aug 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Aug 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Aug 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Aug 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Aug 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| Aug 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.45% |
| Aug 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Aug 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Aug 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Aug 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |