Nationwide Geneva Mid Cap Gr R6 (NWKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.24 (1.71%)
At close: Nov 21, 2025
NWKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Nov 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.61% |
| Nov 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.71% |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Nov 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Nov 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Nov 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Nov 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Nov 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Nov 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Nov 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Nov 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Nov 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Nov 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Nov 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Nov 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Nov 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Oct 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Oct 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.41% |
| Oct 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Oct 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Oct 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Oct 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Oct 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Oct 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.21% |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
| Oct 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Oct 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Oct 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Oct 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Oct 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Oct 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.28% |
| Oct 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Oct 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Oct 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Oct 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Oct 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Oct 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Oct 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Sep 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Sep 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Sep 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Sep 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Sep 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Sep 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Sep 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Sep 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Sep 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |