Nationwide Geneva Mid Cap Growth Fund Class R6 (NWKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.10 (-0.71%)
At close: Jan 23, 2026
NWKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Jan 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Jan 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| Jan 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.63% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jan 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jan 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Jan 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Jan 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Jan 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% |
| Jan 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| Jan 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Dec 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Dec 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Dec 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Dec 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Dec 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Dec 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -5.44% |
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 14.35 | 13.50 | -0.42% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 14.41 | 13.55 | -0.48% |
| Dec 15, 2025 | 13.62 | 13.62 | 13.62 | 14.48 | 13.62 | -0.41% |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 14.54 | 13.68 | -1.22% |
| Dec 11, 2025 | 13.85 | 13.85 | 13.85 | 14.72 | 13.85 | 0.55% |
| Dec 10, 2025 | 13.77 | 13.77 | 13.77 | 14.64 | 13.77 | 1.17% |
| Dec 9, 2025 | 13.61 | 13.61 | 13.61 | 14.47 | 13.61 | -0.96% |
| Dec 8, 2025 | 13.74 | 13.74 | 13.74 | 14.61 | 13.74 | -0.75% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 14.72 | 13.85 | 0.34% |
| Dec 4, 2025 | 13.80 | 13.80 | 13.80 | 14.67 | 13.80 | 0.20% |
| Dec 3, 2025 | 13.77 | 13.77 | 13.77 | 14.64 | 13.77 | 0.83% |
| Dec 2, 2025 | 13.66 | 13.66 | 13.66 | 14.52 | 13.66 | 0.07% |
| Dec 1, 2025 | 13.65 | 13.65 | 13.65 | 14.51 | 13.65 | -0.68% |
| Nov 28, 2025 | 13.74 | 13.74 | 13.74 | 14.61 | 13.74 | 0.48% |
| Nov 26, 2025 | 13.68 | 13.68 | 13.68 | 14.54 | 13.68 | 0.07% |
| Nov 25, 2025 | 13.67 | 13.67 | 13.67 | 14.53 | 13.67 | 1.61% |
| Nov 24, 2025 | 13.45 | 13.45 | 13.45 | 14.30 | 13.45 | 0.07% |
| Nov 21, 2025 | 13.44 | 13.44 | 13.44 | 14.29 | 13.44 | 1.71% |
| Nov 20, 2025 | 13.22 | 13.22 | 13.22 | 14.05 | 13.22 | -1.26% |
| Nov 19, 2025 | 13.39 | 13.39 | 13.39 | 14.23 | 13.39 | 0.42% |
| Nov 18, 2025 | 13.33 | 13.33 | 13.33 | 14.17 | 13.33 | -0.07% |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 14.18 | 13.34 | -1.32% |
| Nov 14, 2025 | 13.52 | 13.52 | 13.52 | 14.37 | 13.52 | -0.48% |
| Nov 13, 2025 | 13.58 | 13.58 | 13.58 | 14.44 | 13.58 | -1.50% |
| Nov 12, 2025 | 13.79 | 13.79 | 13.79 | 14.66 | 13.79 | 0.07% |
| Nov 11, 2025 | 13.78 | 13.78 | 13.78 | 14.65 | 13.78 | 0.27% |