NWKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.09	13.09	13.09	13.09	13.09	1.63%
Oct 14, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
Oct 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Oct 12, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Oct 9, 2026	13.09	13.09	13.09	13.09	13.09	1.08%
Oct 8, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Oct 7, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Oct 6, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Oct 5, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Oct 2, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Oct 1, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Sep 30, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Sep 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Sep 28, 2026	12.81	12.81	12.81	12.81	12.81	-
Sep 25, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Sep 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Sep 23, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Sep 22, 2026	12.78	12.78	12.78	12.78	12.78	0.95%
Sep 21, 2026	12.66	12.66	12.66	12.66	12.66	1.28%
Sep 18, 2026	12.50	12.50	12.50	12.50	12.50	-
Sep 17, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Sep 16, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Sep 15, 2026	12.47	12.47	12.47	12.47	12.47	-1.34%
Sep 14, 2026	12.64	12.64	12.64	12.64	12.64	-0.47%
Sep 11, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Sep 10, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
Sep 9, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
Sep 8, 2026	12.86	12.86	12.86	12.86	12.86	-1.83%
Sep 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.68%
Sep 3, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Sep 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.15	-2.01%
Aug 31, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-2.23%