Nationwide Geneva Mid Cap Growth Fund Class R6 (NWKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
+0.05 (0.38%)
At close: Apr 24, 2026
NWKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Apr 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Apr 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Apr 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Apr 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Apr 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.78% |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Apr 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.01% |
| Apr 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% |
| Apr 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Apr 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.67% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.41% |
| Mar 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.87% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Mar 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.35% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.57% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Mar 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Mar 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Mar 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.41% |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Mar 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.67% |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Mar 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Mar 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Mar 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Mar 3, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Mar 2, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Feb 27, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Feb 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Feb 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Feb 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.39% |
| Feb 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.59% |
| Feb 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Feb 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Feb 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Feb 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Feb 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.34% |