NWKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-2.23%
Aug 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Aug 4, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jul 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 28, 2026	13.48	13.48	13.48	13.48	13.48	1.74%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	1.84%
Jul 24, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Jul 22, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
Jul 21, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jul 17, 2026	13.23	13.23	13.23	13.23	13.23	-1.64%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	1.36%
Jul 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jul 13, 2026	13.32	13.32	13.32	13.32	13.32	-
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jun 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	1.56%
Jun 23, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Jun 18, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Jun 17, 2026	12.93	12.93	12.93	12.93	12.93	-1.82%
Jun 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%