NWKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jun 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	1.56%
Jun 23, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Jun 18, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Jun 17, 2026	12.93	12.93	12.93	12.93	12.93	-1.82%
Jun 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Jun 15, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Jun 11, 2026	13.12	13.12	13.12	13.12	13.12	1.39%
Jun 10, 2026	12.94	12.94	12.94	12.94	12.94	-1.67%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
Jun 8, 2026	12.98	12.98	12.98	12.98	12.98	-
Jun 5, 2026	12.98	12.98	12.98	12.98	12.98	-1.74%
Jun 4, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jun 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jun 2, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Jun 1, 2026	13.25	13.25	13.25	13.25	13.25	1.07%
May 29, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
May 28, 2026	13.04	13.04	13.04	13.04	13.04	1.32%
May 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
May 26, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	1.10%
May 21, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
May 20, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.48%
May 18, 2026	12.63	12.63	12.63	12.63	12.63	0.72%
May 15, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
May 14, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
May 13, 2026	12.56	12.56	12.56	12.56	12.56	-1.10%
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-1.39%
May 8, 2026	12.93	12.93	12.93	12.93	12.93	-1.00%
May 7, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
May 6, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
May 5, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
May 4, 2026	12.84	12.84	12.84	12.84	12.84	-1.00%
May 1, 2026	12.97	12.97	12.97	12.97	12.97	-0.54%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	1.32%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.87	-
Apr 28, 2026	12.87	12.87	12.87	12.87	12.87	-1.08%
Apr 27, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%