Nationwide Geneva Mid Cap Growth Fund Class R6 (NWKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.06 (-0.48%)
At close: May 19, 2026
NWKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| May 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| May 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| May 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| May 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% |
| May 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| May 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| May 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| May 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Apr 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Apr 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Apr 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Apr 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Apr 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Apr 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Apr 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Apr 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Apr 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Apr 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.78% |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Apr 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.01% |
| Apr 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% |
| Apr 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Apr 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.67% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.41% |
| Mar 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.87% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Mar 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.35% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.57% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Mar 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Mar 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Mar 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.41% |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Mar 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.67% |