Nationwide Geneva Small Cap Growth Fund Class R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.35
+0.34 (0.41%)
Jul 9, 2025, 8:06 AM EDT

NWKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202583.3583.3583.3583.3583.350.41%
Jul 7, 202583.0183.0183.0183.0183.01-1.72%
Jul 3, 202584.4684.4684.4684.4684.460.79%
Jul 2, 202583.8083.8083.8083.8083.800.38%
Jul 1, 202583.4883.4883.4883.4883.480.70%
Jun 30, 202582.9082.9082.9082.9082.900.36%
Jun 27, 202582.6082.6082.6082.6082.60-0.16%
Jun 26, 202582.7382.7382.7382.7382.731.04%
Jun 25, 202581.8881.8881.8881.8881.88-1.36%
Jun 24, 202583.0183.0183.0183.0183.011.24%
Jun 23, 202581.9981.9981.9981.9981.991.59%
Jun 20, 202580.7180.7180.7180.7180.71-0.38%
Jun 18, 202581.0281.0281.0281.0281.02-0.28%
Jun 17, 202581.2581.2581.2581.2581.25-0.87%
Jun 16, 202581.9681.9681.9681.9681.960.76%
Jun 13, 202581.3481.3481.3481.3481.34-1.55%
Jun 12, 202582.6282.6282.6282.6282.62-0.24%
Jun 11, 202582.8282.8282.8282.8282.82-0.80%
Jun 10, 202583.4983.4983.4983.4983.49-0.80%
Jun 9, 202584.1684.1684.1684.1684.16-0.31%
Jun 6, 202584.4284.4284.4284.4284.420.88%
Jun 5, 202583.6883.6883.6883.6883.68-0.43%
Jun 4, 202584.0484.0484.0484.0484.040.41%
Jun 3, 202583.7083.7083.7083.7083.701.52%
Jun 2, 202582.4582.4582.4582.4582.45-0.53%
May 30, 202582.8982.8982.8982.8982.890.08%
May 29, 202582.8282.8282.8282.8282.82-0.20%
May 28, 202582.9982.9982.9982.9982.99-1.17%
May 27, 202583.9783.9783.9783.9783.972.35%
May 23, 202582.0482.0482.0482.0482.04-0.23%
May 22, 202582.2382.2382.2382.2382.23-0.13%
May 21, 202582.3482.3482.3482.3482.34-2.21%
May 20, 202584.2084.2084.2084.2084.200.08%
May 19, 202584.1384.1384.1384.1384.13-0.05%
May 16, 202584.1784.1784.1784.1784.171.35%
May 15, 202583.0583.0583.0583.0583.050.40%
May 14, 202582.7282.7282.7282.7282.72-1.27%
May 13, 202583.7883.7883.7883.7883.780.44%
May 12, 202583.4183.4183.4183.4183.413.40%
May 9, 202580.6780.6780.6780.6780.67-1.43%
May 8, 202581.8481.8481.8481.8481.841.68%
May 7, 202580.4980.4980.4980.4980.490.20%
May 6, 202580.3380.3380.3380.3380.33-0.69%
May 5, 202580.8980.8980.8980.8980.89-0.21%
May 2, 202581.0681.0681.0681.0681.061.90%
May 1, 202579.5579.5579.5579.5579.550.35%
Apr 30, 202579.2779.2779.2779.2779.270.35%
Apr 29, 202578.9978.9978.9978.9978.990.60%
Apr 28, 202578.5278.5278.5278.5278.52-
Apr 25, 202578.5278.5278.5278.5278.52-1.03%