Nationwide Geneva Small Cap Gr R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.64
+1.23 (1.53%)
Dec 11, 2025, 8:07 AM EST
NWKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.04% |
| Dec 10, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.53% |
| Dec 9, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.21% |
| Dec 8, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.65% |
| Dec 5, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.49% |
| Dec 4, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.44% |
| Dec 3, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.40% |
| Dec 2, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.16% |
| Dec 1, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.06% |
| Nov 28, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | - |
| Nov 26, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.10% |
| Nov 25, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 2.18% |
| Nov 24, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.39% |
| Nov 21, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 2.79% |
| Nov 20, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.36% |
| Nov 19, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.03% |
| Nov 18, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.15% |
| Nov 17, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.62% |
| Nov 14, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.15% |
| Nov 13, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -1.49% |
| Nov 12, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.54% |
| Nov 11, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.11% |
| Nov 10, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.90% |
| Nov 7, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 1.58% |
| Nov 6, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.34% |
| Nov 5, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.48% |
| Nov 4, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.88% |
| Nov 3, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.31% |
| Oct 31, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.72% |
| Oct 30, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.98% |
| Oct 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.79% |
| Oct 28, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.17% |
| Oct 27, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.15% |
| Oct 24, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.27% |
| Oct 23, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.49% |
| Oct 22, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.59% |
| Oct 21, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.45% |
| Oct 20, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 1.37% |
| Oct 17, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.25% |
| Oct 16, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.74% |
| Oct 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.59% |
| Oct 14, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.76% |
| Oct 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.68% |
| Oct 10, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.99% |
| Oct 9, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.96% |
| Oct 8, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.32% |
| Oct 7, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.42% |
| Oct 6, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.02% |
| Oct 3, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.60% |
| Oct 2, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.48% |