Nationwide Geneva Small Cap Growth Fund Class R6 (NWKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.35
+0.34 (0.41%)
Jul 9, 2025, 8:06 AM EDT
NWKCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.41% |
Jul 7, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.72% |
Jul 3, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.79% |
Jul 2, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.38% |
Jul 1, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.70% |
Jun 30, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.36% |
Jun 27, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.16% |
Jun 26, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 1.04% |
Jun 25, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -1.36% |
Jun 24, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.24% |
Jun 23, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.59% |
Jun 20, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.38% |
Jun 18, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.28% |
Jun 17, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.87% |
Jun 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.76% |
Jun 13, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.55% |
Jun 12, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.24% |
Jun 11, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.80% |
Jun 10, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.80% |
Jun 9, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.31% |
Jun 6, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.88% |
Jun 5, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.43% |
Jun 4, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.41% |
Jun 3, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.52% |
Jun 2, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.53% |
May 30, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.08% |
May 29, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.20% |
May 28, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.17% |
May 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 2.35% |
May 23, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.23% |
May 22, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.13% |
May 21, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -2.21% |
May 20, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.08% |
May 19, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.05% |
May 16, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 1.35% |
May 15, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.40% |
May 14, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -1.27% |
May 13, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.44% |
May 12, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 3.40% |
May 9, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -1.43% |
May 8, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.68% |
May 7, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.20% |
May 6, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.69% |
May 5, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.21% |
May 2, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 1.90% |
May 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.35% |
Apr 30, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.35% |
Apr 29, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.60% |
Apr 28, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
Apr 25, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.03% |