NWKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	82.20	82.20	82.20	82.20	-	-
Feb 6, 2026	82.20	82.20	82.20	82.20	82.20	2.26%
Feb 5, 2026	80.38	80.38	80.38	80.38	80.38	-0.07%
Feb 4, 2026	80.44	80.44	80.44	80.44	80.44	0.45%
Feb 3, 2026	80.08	80.08	80.08	80.08	80.08	-1.74%
Feb 2, 2026	81.50	81.50	81.50	81.50	81.50	0.78%
Jan 30, 2026	80.87	80.87	80.87	80.87	80.87	-0.82%
Jan 29, 2026	81.54	81.54	81.54	81.54	81.54	-0.40%
Jan 28, 2026	81.87	81.87	81.87	81.87	81.87	-0.52%
Jan 27, 2026	82.30	82.30	82.30	82.30	82.30	-1.40%
Jan 26, 2026	83.47	83.47	83.47	83.47	83.47	0.18%
Jan 23, 2026	83.32	83.32	83.32	83.32	83.32	-1.24%
Jan 22, 2026	84.37	84.37	84.37	84.37	84.37	0.21%
Jan 21, 2026	84.19	84.19	84.19	84.19	84.19	1.61%
Jan 20, 2026	82.86	82.86	82.86	82.86	82.86	-1.63%
Jan 16, 2026	84.23	84.23	84.23	84.23	84.23	0.23%
Jan 15, 2026	84.04	84.04	84.04	84.04	84.04	1.45%
Jan 14, 2026	82.84	82.84	82.84	82.84	82.84	0.46%
Jan 13, 2026	82.46	82.46	82.46	82.46	82.46	-0.16%
Jan 12, 2026	82.59	82.59	82.59	82.59	82.59	0.22%
Jan 9, 2026	82.41	82.41	82.41	82.41	82.41	0.63%
Jan 8, 2026	81.89	81.89	81.89	81.89	81.89	1.12%
Jan 7, 2026	80.98	80.98	80.98	80.98	80.98	-0.67%
Jan 6, 2026	81.53	81.53	81.53	81.53	81.53	1.73%
Jan 5, 2026	80.14	80.14	80.14	80.14	80.14	2.23%
Jan 2, 2026	78.39	78.39	78.39	78.39	78.39	0.15%
Dec 31, 2025	78.27	78.27	78.27	78.27	78.27	-1.17%
Dec 30, 2025	79.20	79.20	79.20	79.20	79.20	-0.65%
Dec 29, 2025	79.72	79.72	79.72	79.72	79.72	-0.35%
Dec 26, 2025	80.00	80.00	80.00	80.00	80.00	0.08%
Dec 24, 2025	79.94	79.94	79.94	79.94	79.94	0.28%
Dec 23, 2025	79.72	79.72	79.72	79.72	79.72	-0.39%
Dec 22, 2025	80.03	80.03	80.03	80.03	80.03	0.79%
Dec 19, 2025	79.40	79.40	79.40	79.40	79.40	-0.08%
Dec 18, 2025	79.46	79.46	79.46	79.46	79.46	-1.76%
Dec 17, 2025	78.86	78.86	78.86	80.88	78.86	-0.66%
Dec 16, 2025	79.39	79.39	79.39	81.42	79.39	-0.33%
Dec 15, 2025	79.65	79.65	79.65	81.69	79.65	-0.10%
Dec 12, 2025	79.73	79.73	79.73	81.77	79.73	-0.87%
Dec 11, 2025	80.43	80.43	80.43	82.49	80.43	1.04%
Dec 10, 2025	79.61	79.61	79.61	81.64	79.60	1.53%
Dec 9, 2025	78.41	78.41	78.41	80.41	78.41	-0.21%
Dec 8, 2025	78.57	78.57	78.57	80.58	78.57	-0.65%
Dec 5, 2025	79.09	79.09	79.09	81.11	79.09	-0.49%
Dec 4, 2025	79.48	79.48	79.48	81.51	79.48	0.44%
Dec 3, 2025	79.13	79.13	79.13	81.15	79.13	0.40%
Dec 2, 2025	78.82	78.82	78.82	80.83	78.81	-0.16%
Dec 1, 2025	78.94	78.94	78.94	80.96	78.94	-1.06%
Nov 28, 2025	79.79	79.79	79.79	81.83	79.79	-
Nov 26, 2025	79.79	79.79	79.79	81.83	79.79	-0.10%