Nationwide Geneva Small Cap Growth Fund Class R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.34
+0.12 (0.16%)
Apr 2, 2026, 4:00 PM EST
NWKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.16% |
| Apr 1, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.67% |
| Mar 31, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.51% |
| Mar 30, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.45% |
| Mar 27, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.09% |
| Mar 26, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.36% |
| Mar 25, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.70% |
| Mar 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.44% |
| Mar 23, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.67% |
| Mar 20, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.90% |
| Mar 19, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.07% |
| Mar 18, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.90% |
| Mar 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.16% |
| Mar 16, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.49% |
| Mar 13, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.46% |
| Mar 12, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.01% |
| Mar 11, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.32% |
| Mar 10, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.29% |
| Mar 9, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.77% |
| Mar 6, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.44% |
| Mar 5, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.64% |
| Mar 4, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.37% |
| Mar 3, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.00% |
| Mar 2, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.54% |
| Feb 27, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.67% |
| Feb 26, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.50% |
| Feb 25, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.58% |
| Feb 24, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.24% |
| Feb 23, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.41% |
| Feb 20, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.28% |
| Feb 19, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.29% |
| Feb 18, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.37% |
| Feb 17, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.10% |
| Feb 13, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.47% |
| Feb 12, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -2.04% |
| Feb 11, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.06% |
| Feb 10, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.61% |
| Feb 9, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.09% |
| Feb 6, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 2.26% |
| Feb 5, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.07% |
| Feb 4, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.45% |
| Feb 3, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.74% |
| Feb 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.78% |
| Jan 30, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.82% |
| Jan 29, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.40% |
| Jan 28, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.52% |
| Jan 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.40% |
| Jan 26, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.18% |
| Jan 23, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.24% |
| Jan 22, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.21% |