NWKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	83.68	83.68	83.68	83.68	-	-
Jun 5, 2025	83.68	83.68	83.68	83.68	83.68	-0.43%
Jun 4, 2025	84.04	84.04	84.04	84.04	84.04	0.41%
Jun 3, 2025	83.70	83.70	83.70	83.70	83.70	1.52%
Jun 2, 2025	82.45	82.45	82.45	82.45	82.45	-0.53%
May 30, 2025	82.89	82.89	82.89	82.89	82.89	0.08%
May 29, 2025	82.82	82.82	82.82	82.82	82.82	-0.20%
May 28, 2025	82.99	82.99	82.99	82.99	82.99	-1.17%
May 27, 2025	83.97	83.97	83.97	83.97	83.97	2.35%
May 23, 2025	82.04	82.04	82.04	82.04	82.04	-0.23%
May 22, 2025	82.23	82.23	82.23	82.23	82.23	-0.13%
May 21, 2025	82.34	82.34	82.34	82.34	82.34	-2.21%
May 20, 2025	84.20	84.20	84.20	84.20	84.20	0.08%
May 19, 2025	84.13	84.13	84.13	84.13	84.13	-0.05%
May 16, 2025	84.17	84.17	84.17	84.17	84.17	1.35%
May 15, 2025	83.05	83.05	83.05	83.05	83.05	0.40%
May 14, 2025	82.72	82.72	82.72	82.72	82.72	-1.27%
May 13, 2025	83.78	83.78	83.78	83.78	83.78	0.44%
May 12, 2025	83.41	83.41	83.41	83.41	83.41	3.40%
May 9, 2025	80.67	80.67	80.67	80.67	80.67	-1.43%
May 8, 2025	81.84	81.84	81.84	81.84	81.84	1.68%
May 7, 2025	80.49	80.49	80.49	80.49	80.49	0.20%
May 6, 2025	80.33	80.33	80.33	80.33	80.33	-0.69%
May 5, 2025	80.89	80.89	80.89	80.89	80.89	-0.21%
May 2, 2025	81.06	81.06	81.06	81.06	81.06	1.90%
May 1, 2025	79.55	79.55	79.55	79.55	79.55	0.35%
Apr 30, 2025	79.27	79.27	79.27	79.27	79.27	0.35%
Apr 29, 2025	78.99	78.99	78.99	78.99	78.99	0.60%
Apr 28, 2025	78.52	78.52	78.52	78.52	78.52	-
Apr 25, 2025	78.52	78.52	78.52	78.52	78.52	-1.03%
Apr 24, 2025	79.34	79.34	79.34	79.34	79.34	1.37%
Apr 23, 2025	78.27	78.27	78.27	78.27	78.27	1.52%
Apr 22, 2025	77.10	77.10	77.10	77.10	77.10	1.85%
Apr 21, 2025	75.70	75.70	75.70	75.70	75.70	-2.47%
Apr 17, 2025	77.62	77.62	77.62	77.62	77.62	0.48%
Apr 16, 2025	77.25	77.25	77.25	77.25	77.25	-1.44%
Apr 15, 2025	78.38	78.38	78.38	78.38	78.38	-0.11%
Apr 14, 2025	78.47	78.47	78.47	78.47	78.47	0.85%
Apr 11, 2025	77.81	77.81	77.81	77.81	77.81	1.73%
Apr 10, 2025	76.49	76.49	76.49	76.49	76.49	-2.47%
Apr 9, 2025	78.43	78.43	78.43	78.43	78.43	8.84%
Apr 8, 2025	72.06	72.06	72.06	72.06	72.06	-2.30%
Apr 7, 2025	73.76	73.76	73.76	73.76	73.76	-0.95%
Apr 4, 2025	74.47	74.47	74.47	74.47	74.47	-3.82%
Apr 3, 2025	77.43	77.43	77.43	77.43	77.43	-4.57%
Apr 2, 2025	81.14	81.14	81.14	81.14	81.14	1.69%
Apr 1, 2025	79.79	79.79	79.79	79.79	79.79	0.63%
Mar 31, 2025	79.29	79.29	79.29	79.29	79.29	0.09%
Mar 28, 2025	79.22	79.22	79.22	79.22	79.22	-1.72%
Mar 27, 2025	80.61	80.61	80.61	80.61	80.61	-0.35%