Nationwide Geneva Small Cap Gr R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.31
-0.14 (-0.17%)
Oct 29, 2025, 8:06 AM EDT
NWKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | - | - |
| Oct 28, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.17% |
| Oct 27, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.15% |
| Oct 24, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.27% |
| Oct 23, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.49% |
| Oct 22, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.59% |
| Oct 21, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.45% |
| Oct 20, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 1.37% |
| Oct 17, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.25% |
| Oct 16, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.74% |
| Oct 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.59% |
| Oct 14, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.76% |
| Oct 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.68% |
| Oct 10, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.99% |
| Oct 9, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.96% |
| Oct 8, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.32% |
| Oct 7, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.42% |
| Oct 6, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.02% |
| Oct 3, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.60% |
| Oct 2, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.48% |
| Oct 1, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.27% |
| Sep 30, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.61% |
| Sep 29, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.11% |
| Sep 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.64% |
| Sep 25, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.14% |
| Sep 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.33% |
| Sep 23, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.67% |
| Sep 22, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.55% |
| Sep 19, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.74% |
| Sep 18, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.71% |
| Sep 17, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.81% |
| Sep 16, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.13% |
| Sep 15, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.06% |
| Sep 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.42% |
| Sep 11, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 1.82% |
| Sep 10, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.48% |
| Sep 9, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.37% |
| Sep 8, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.02% |
| Sep 5, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.30% |
| Sep 4, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.67% |
| Sep 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.45% |
| Sep 2, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.29% |
| Aug 29, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.60% |
| Aug 28, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.28% |
| Aug 27, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.60% |
| Aug 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.02% |
| Aug 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -1.51% |
| Aug 22, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 2.78% |
| Aug 21, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.10% |
| Aug 20, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.63% |