Nationwide Geneva Small Cap Growth Fund Class R6 (NWKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.29
+0.26 (0.31%)
Mar 3, 2025, 8:06 AM EST
NWKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.67% |
| Mar 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.24% |
| Mar 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.15% |
| Mar 10, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -2.24% |
| Mar 7, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.31% |
| Mar 6, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -1.52% |
| Mar 5, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.51% |
| Mar 4, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.68% |
| Mar 3, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.57% |
| Feb 28, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.31% |
| Feb 27, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -2.25% |
| Feb 26, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.09% |
| Feb 25, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.46% |
| Feb 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.46% |
| Feb 21, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -2.67% |
| Feb 20, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.40% |
| Feb 19, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.20% |
| Feb 18, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| Feb 14, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.30% |
| Feb 13, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.94% |
| Feb 12, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -1.30% |
| Feb 11, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -1.19% |
| Feb 10, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.02% |
| Feb 7, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -0.79% |
| Feb 6, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.12% |
| Feb 5, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 1.19% |
| Feb 4, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.39% |
| Feb 3, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.56% |
| Jan 31, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.01% |
| Jan 30, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.06% |
| Jan 29, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.57% |
| Jan 28, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 0.20% |
| Jan 27, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -1.12% |
| Jan 24, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.21% |
| Jan 23, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.11% |
| Jan 22, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.43% |
| Jan 21, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 2.09% |
| Jan 17, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.11% |
| Jan 16, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0.86% |
| Jan 15, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.36% |
| Jan 14, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.38% |
| Jan 13, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.59% |
| Jan 10, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.43% |
| Jan 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.86% |
| Jan 7, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.91% |
| Jan 6, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.13% |
| Jan 3, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.15% |
| Jan 2, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.59% |
| Dec 31, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.15% |
| Dec 30, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.05% |