Nationwide Geneva Small Cap Growth Fund Class R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.29
+0.26 (0.31%)
Mar 3, 2025, 8:06 AM EST

NWKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202578.1778.1778.1778.1778.17-1.67%
Mar 12, 202579.5079.5079.5079.5079.50-0.24%
Mar 11, 202579.6979.6979.6979.6979.69-0.15%
Mar 10, 202579.8179.8179.8179.8179.81-2.24%
Mar 7, 202581.6481.6481.6481.6481.640.31%
Mar 6, 202581.3981.3981.3981.3981.39-1.52%
Mar 5, 202582.6582.6582.6582.6582.651.51%
Mar 4, 202581.4281.4281.4281.4281.42-0.68%
Mar 3, 202581.9881.9881.9881.9881.98-1.57%
Feb 28, 202583.2983.2983.2983.2983.290.31%
Feb 27, 202583.0383.0383.0383.0383.03-2.25%
Feb 26, 202584.9484.9484.9484.9484.94-0.09%
Feb 25, 202585.0285.0285.0285.0285.020.46%
Feb 24, 202584.6384.6384.6384.6384.63-0.46%
Feb 21, 202585.0285.0285.0285.0285.02-2.67%
Feb 20, 202587.3587.3587.3587.3587.35-1.40%
Feb 19, 202588.5988.5988.5988.5988.59-0.20%
Feb 18, 202588.7788.7788.7788.7788.77-
Feb 14, 202588.7788.7788.7788.7788.77-0.30%
Feb 13, 202589.0489.0489.0489.0489.040.94%
Feb 12, 202588.2188.2188.2188.2188.21-1.30%
Feb 11, 202589.3789.3789.3789.3789.37-1.19%
Feb 10, 202590.4590.4590.4590.4590.45-0.02%
Feb 7, 202590.4790.4790.4790.4790.47-0.79%
Feb 6, 202591.1991.1991.1991.1991.19-0.12%
Feb 5, 202591.3091.3091.3091.3091.301.19%
Feb 4, 202590.2390.2390.2390.2390.230.39%
Feb 3, 202589.8889.8889.8889.8889.88-0.56%
Jan 31, 202590.3990.3990.3990.3990.39-0.01%
Jan 30, 202590.4090.4090.4090.4090.401.06%
Jan 29, 202589.4589.4589.4589.4589.45-0.57%
Jan 28, 202589.9689.9689.9689.9689.960.20%
Jan 27, 202589.7889.7889.7889.7889.78-1.12%
Jan 24, 202590.8090.8090.8090.8090.80-0.21%
Jan 23, 202590.9990.9990.9990.9990.99-1.11%
Jan 22, 202592.0192.0192.0192.0192.01-0.43%
Jan 21, 202592.4192.4192.4192.4192.412.09%
Jan 17, 202590.5290.5290.5290.5290.520.11%
Jan 16, 202590.4290.4290.4290.4290.420.86%
Jan 15, 202589.6589.6589.6589.6589.651.36%
Jan 14, 202588.4588.4588.4588.4588.451.38%
Jan 13, 202587.2587.2587.2587.2587.250.59%
Jan 10, 202586.7486.7486.7486.7486.74-1.43%
Jan 8, 202588.0088.0088.0088.0088.000.86%
Jan 7, 202587.2587.2587.2587.2587.25-0.91%
Jan 6, 202588.0588.0588.0588.0588.050.13%
Jan 3, 202587.9487.9487.9487.9487.941.15%
Jan 2, 202586.9486.9486.9486.9486.94-0.59%
Dec 31, 202487.4687.4687.4687.4687.46-0.15%
Dec 30, 202487.5987.5987.5987.5987.59-1.05%