Nationwide Geneva Small Cap Gr R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.81
+0.11 (0.13%)
Sep 17, 2025, 8:06 AM EDT
NWKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.81% |
| Sep 16, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.13% |
| Sep 15, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.06% |
| Sep 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.42% |
| Sep 11, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 1.82% |
| Sep 10, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.48% |
| Sep 9, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.37% |
| Sep 8, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.02% |
| Sep 5, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.30% |
| Sep 4, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.67% |
| Sep 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.45% |
| Sep 2, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.29% |
| Aug 29, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.60% |
| Aug 28, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.28% |
| Aug 27, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.60% |
| Aug 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.02% |
| Aug 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -1.51% |
| Aug 22, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 2.78% |
| Aug 21, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.10% |
| Aug 20, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.63% |
| Aug 19, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.72% |
| Aug 18, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.56% |
| Aug 15, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.02% |
| Aug 14, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -2.07% |
| Aug 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.95% |
| Aug 12, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 2.46% |
| Aug 11, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.73% |
| Aug 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.02% |
| Aug 7, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.45% |
| Aug 6, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.81% |
| Aug 5, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.37% |
| Aug 4, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.46% |
| Aug 1, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.07% |
| Jul 31, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.78% |
| Jul 30, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.32% |
| Jul 29, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.42% |
| Jul 28, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.36% |
| Jul 25, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.16% |
| Jul 24, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.53% |
| Jul 23, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.69% |
| Jul 22, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.74% |
| Jul 21, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.74% |
| Jul 18, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -1.28% |
| Jul 17, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.22% |
| Jul 16, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.17% |
| Jul 15, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.77% |
| Jul 14, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.18% |
| Jul 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.65% |
| Jul 10, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.24% |
| Jul 9, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.38% |