NWKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	83.35	83.35	83.35	83.35	83.35	0.41%
Jul 7, 2025	83.01	83.01	83.01	83.01	83.01	-1.72%
Jul 3, 2025	84.46	84.46	84.46	84.46	84.46	0.79%
Jul 2, 2025	83.80	83.80	83.80	83.80	83.80	0.38%
Jul 1, 2025	83.48	83.48	83.48	83.48	83.48	0.70%
Jun 30, 2025	82.90	82.90	82.90	82.90	82.90	0.36%
Jun 27, 2025	82.60	82.60	82.60	82.60	82.60	-0.16%
Jun 26, 2025	82.73	82.73	82.73	82.73	82.73	1.04%
Jun 25, 2025	81.88	81.88	81.88	81.88	81.88	-1.36%
Jun 24, 2025	83.01	83.01	83.01	83.01	83.01	1.24%
Jun 23, 2025	81.99	81.99	81.99	81.99	81.99	1.59%
Jun 20, 2025	80.71	80.71	80.71	80.71	80.71	-0.38%
Jun 18, 2025	81.02	81.02	81.02	81.02	81.02	-0.28%
Jun 17, 2025	81.25	81.25	81.25	81.25	81.25	-0.87%
Jun 16, 2025	81.96	81.96	81.96	81.96	81.96	0.76%
Jun 13, 2025	81.34	81.34	81.34	81.34	81.34	-1.55%
Jun 12, 2025	82.62	82.62	82.62	82.62	82.62	-0.24%
Jun 11, 2025	82.82	82.82	82.82	82.82	82.82	-0.80%
Jun 10, 2025	83.49	83.49	83.49	83.49	83.49	-0.80%
Jun 9, 2025	84.16	84.16	84.16	84.16	84.16	-0.31%
Jun 6, 2025	84.42	84.42	84.42	84.42	84.42	0.88%
Jun 5, 2025	83.68	83.68	83.68	83.68	83.68	-0.43%
Jun 4, 2025	84.04	84.04	84.04	84.04	84.04	0.41%
Jun 3, 2025	83.70	83.70	83.70	83.70	83.70	1.52%
Jun 2, 2025	82.45	82.45	82.45	82.45	82.45	-0.53%
May 30, 2025	82.89	82.89	82.89	82.89	82.89	0.08%
May 29, 2025	82.82	82.82	82.82	82.82	82.82	-0.20%
May 28, 2025	82.99	82.99	82.99	82.99	82.99	-1.17%
May 27, 2025	83.97	83.97	83.97	83.97	83.97	2.35%
May 23, 2025	82.04	82.04	82.04	82.04	82.04	-0.23%
May 22, 2025	82.23	82.23	82.23	82.23	82.23	-0.13%
May 21, 2025	82.34	82.34	82.34	82.34	82.34	-2.21%
May 20, 2025	84.20	84.20	84.20	84.20	84.20	0.08%
May 19, 2025	84.13	84.13	84.13	84.13	84.13	-0.05%
May 16, 2025	84.17	84.17	84.17	84.17	84.17	1.35%
May 15, 2025	83.05	83.05	83.05	83.05	83.05	0.40%
May 14, 2025	82.72	82.72	82.72	82.72	82.72	-1.27%
May 13, 2025	83.78	83.78	83.78	83.78	83.78	0.44%
May 12, 2025	83.41	83.41	83.41	83.41	83.41	3.40%
May 9, 2025	80.67	80.67	80.67	80.67	80.67	-1.43%
May 8, 2025	81.84	81.84	81.84	81.84	81.84	1.68%
May 7, 2025	80.49	80.49	80.49	80.49	80.49	0.20%
May 6, 2025	80.33	80.33	80.33	80.33	80.33	-0.69%
May 5, 2025	80.89	80.89	80.89	80.89	80.89	-0.21%
May 2, 2025	81.06	81.06	81.06	81.06	81.06	1.90%
May 1, 2025	79.55	79.55	79.55	79.55	79.55	0.35%
Apr 30, 2025	79.27	79.27	79.27	79.27	79.27	0.35%
Apr 29, 2025	78.99	78.99	78.99	78.99	78.99	0.60%
Apr 28, 2025	78.52	78.52	78.52	78.52	78.52	-
Apr 25, 2025	78.52	78.52	78.52	78.52	78.52	-1.03%