Nationwide Geneva Small Cap Gr R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.20
+0.62 (0.75%)
Aug 27, 2026, 8:07 AM EST
NWKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | - | - |
| Aug 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.75% |
| Aug 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.01% |
| Aug 24, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.01% |
| Aug 21, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.46% |
| Aug 20, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.17% |
| Aug 19, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.05% |
| Aug 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.38% |
| Aug 17, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.65% |
| Aug 14, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.22% |
| Aug 13, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.23% |
| Aug 12, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.21% |
| Aug 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.54% |
| Aug 10, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.03% |
| Aug 7, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 1.34% |
| Aug 6, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.21% |
| Aug 5, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.28% |
| Aug 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 1.96% |
| Aug 3, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.24% |
| Jul 31, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.47% |
| Jul 30, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.05% |
| Jul 29, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.97% |
| Jul 28, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.09% |
| Jul 27, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.14% |
| Jul 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.35% |
| Jul 23, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.56% |
| Jul 22, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.84% |
| Jul 21, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.15% |
| Jul 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.78% |
| Jul 17, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.25% |
| Jul 16, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.34% |
| Jul 15, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.24% |
| Jul 14, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.40% |
| Jul 13, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.51% |
| Jul 10, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.32% |
| Jul 9, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.75% |
| Jul 8, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -1.46% |
| Jul 7, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -1.38% |
| Jul 6, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.20% |
| Jul 2, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.47% |
| Jul 1, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.40% |
| Jun 30, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.94% |
| Jun 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Jun 26, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.46% |
| Jun 25, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.81% |
| Jun 24, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 2.14% |
| Jun 23, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.84% |
| Jun 22, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.49% |
| Jun 18, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.53% |
| Jun 17, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.72% |