NWKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.97	82.97	82.97	82.97	-	-
Jul 7, 2026	82.97	82.97	82.97	82.97	82.97	-1.38%
Jul 6, 2026	84.13	84.13	84.13	84.13	84.13	0.20%
Jul 2, 2026	83.96	83.96	83.96	83.96	83.96	-0.47%
Jul 1, 2026	84.36	84.36	84.36	84.36	84.36	-1.40%
Jun 30, 2026	85.56	85.56	85.56	85.56	85.56	0.94%
Jun 29, 2026	84.76	84.76	84.76	84.76	84.76	-
Jun 26, 2026	84.76	84.76	84.76	84.76	84.76	0.46%
Jun 25, 2026	84.37	84.37	84.37	84.37	84.37	1.81%
Jun 24, 2026	82.87	82.87	82.87	82.87	82.87	2.14%
Jun 23, 2026	81.13	81.13	81.13	81.13	81.13	-0.84%
Jun 22, 2026	81.82	81.82	81.82	81.82	81.82	-0.49%
Jun 18, 2026	82.22	82.22	82.22	82.22	82.22	1.53%
Jun 17, 2026	80.98	80.98	80.98	80.98	80.98	-0.72%
Jun 16, 2026	81.57	81.57	81.57	81.57	81.57	-0.34%
Jun 15, 2026	81.85	81.85	81.85	81.85	81.85	0.61%
Jun 12, 2026	81.35	81.35	81.35	81.35	81.35	0.39%
Jun 11, 2026	81.03	81.03	81.03	81.03	81.03	2.60%
Jun 10, 2026	78.98	78.98	78.98	78.98	78.98	-1.20%
Jun 9, 2026	79.94	79.94	79.94	79.94	79.94	1.15%
Jun 8, 2026	79.03	79.03	79.03	79.03	79.03	0.23%
Jun 5, 2026	78.85	78.85	78.85	78.85	78.85	-1.13%
Jun 4, 2026	79.75	79.75	79.75	79.75	79.75	0.49%
Jun 3, 2026	79.36	79.36	79.36	79.36	79.36	-0.51%
Jun 2, 2026	79.77	79.77	79.77	79.77	79.77	0.38%
Jun 1, 2026	79.47	79.47	79.47	79.47	79.47	0.43%
May 29, 2026	79.13	79.13	79.13	79.13	79.13	-1.16%
May 28, 2026	80.06	80.06	80.06	80.06	80.06	0.63%
May 27, 2026	79.56	79.56	79.56	79.56	79.56	-0.80%
May 26, 2026	80.20	80.20	80.20	80.20	80.20	1.51%
May 22, 2026	79.01	79.01	79.01	79.01	79.01	0.59%
May 21, 2026	78.55	78.55	78.55	78.55	78.55	-0.17%
May 20, 2026	78.68	78.68	78.68	78.68	78.68	2.39%
May 19, 2026	76.84	76.84	76.84	76.84	76.84	-0.67%
May 18, 2026	77.36	77.36	77.36	77.36	77.36	0.62%
May 15, 2026	76.88	76.88	76.88	76.88	76.88	-1.71%
May 14, 2026	78.22	78.22	78.22	78.22	78.22	0.44%
May 13, 2026	77.88	77.88	77.88	77.88	77.88	-0.75%
May 12, 2026	78.47	78.47	78.47	78.47	78.47	-1.35%
May 11, 2026	79.54	79.54	79.54	79.54	79.54	-1.74%
May 8, 2026	80.95	80.95	80.95	80.95	80.95	0.47%
May 7, 2026	80.57	80.57	80.57	80.57	80.57	1.38%
May 6, 2026	79.47	79.47	79.47	79.47	79.47	-0.49%
May 5, 2026	79.86	79.86	79.86	79.86	79.86	1.53%
May 4, 2026	78.66	78.66	78.66	78.66	78.66	-0.53%
May 1, 2026	79.08	79.08	79.08	79.08	79.08	0.20%
Apr 30, 2026	78.92	78.92	78.92	78.92	78.92	1.82%
Apr 29, 2026	77.51	77.51	77.51	77.51	77.51	-1.74%
Apr 28, 2026	78.88	78.88	78.88	78.88	78.88	-1.28%
Apr 27, 2026	79.90	79.90	79.90	79.90	79.90	-0.75%