Nationwide Geneva Small Cap Gr R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
+0.98 (1.26%)
Oct 16, 2026, 8:07 AM EST
NWKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
| Oct 15, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.26% |
| Oct 14, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.24% |
| Oct 13, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.31% |
| Oct 12, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.04% |
| Oct 9, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.67% |
| Oct 8, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.22% |
| Oct 7, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.46% |
| Oct 6, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.01% |
| Oct 5, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.60% |
| Oct 2, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.99% |
| Oct 1, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.74% |
| Sep 30, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.26% |
| Sep 29, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.03% |
| Sep 28, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.59% |
| Sep 25, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.42% |
| Sep 24, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.05% |
| Sep 23, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.41% |
| Sep 22, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.85% |
| Sep 21, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.13% |
| Sep 18, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.08% |
| Sep 17, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.03% |
| Sep 16, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.06% |
| Sep 15, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.02% |
| Sep 14, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.72% |
| Sep 11, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.28% |
| Sep 10, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -1.08% |
| Sep 9, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.53% |
| Sep 8, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.29% |
| Sep 4, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.07% |
| Sep 3, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.62% |
| Sep 2, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.07% |
| Sep 1, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.69% |
| Aug 31, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.77% |
| Aug 28, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.86% |
| Aug 27, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.28% |
| Aug 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.75% |
| Aug 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.01% |
| Aug 24, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.01% |
| Aug 21, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.46% |
| Aug 20, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.17% |
| Aug 19, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.05% |
| Aug 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.38% |
| Aug 17, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.65% |
| Aug 14, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.22% |
| Aug 13, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.23% |
| Aug 12, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.21% |
| Aug 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.54% |
| Aug 10, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.03% |
| Aug 7, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 1.34% |