Nationwide Geneva Small Cap Growth Fund Class R6 (NWKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.95
+0.38 (0.47%)
May 8, 2026, 4:00 PM EST
NWKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.47% |
| May 7, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 1.38% |
| May 6, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.49% |
| May 5, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.53% |
| May 4, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.53% |
| May 1, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.20% |
| Apr 30, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.82% |
| Apr 29, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.74% |
| Apr 28, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.28% |
| Apr 27, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.75% |
| Apr 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.47% |
| Apr 23, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.69% |
| Apr 22, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.17% |
| Apr 21, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.35% |
| Apr 20, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.74% |
| Apr 17, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 3.28% |
| Apr 16, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.53% |
| Apr 15, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.34% |
| Apr 14, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.74% |
| Apr 13, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.23% |
| Apr 10, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.47% |
| Apr 9, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.42% |
| Apr 8, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 3.19% |
| Apr 7, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.32% |
| Apr 6, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.57% |
| Apr 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.16% |
| Apr 1, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.67% |
| Mar 31, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.51% |
| Mar 30, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.45% |
| Mar 27, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.09% |
| Mar 26, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.36% |
| Mar 25, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.70% |
| Mar 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.44% |
| Mar 23, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.67% |
| Mar 20, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.90% |
| Mar 19, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.07% |
| Mar 18, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.90% |
| Mar 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.16% |
| Mar 16, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.49% |
| Mar 13, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.46% |
| Mar 12, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.01% |
| Mar 11, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.32% |
| Mar 10, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.29% |
| Mar 9, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.77% |
| Mar 6, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -2.44% |
| Mar 5, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.64% |
| Mar 4, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.37% |
| Mar 3, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.00% |
| Mar 2, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.54% |
| Feb 27, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.67% |