NWKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	79.85	79.85	79.85	79.85	79.85	0.11%
Nov 5, 2026	79.76	79.76	79.76	79.76	79.76	-3.96%
Nov 4, 2026	83.05	83.05	83.05	83.05	83.05	2.14%
Nov 3, 2026	81.31	81.31	81.31	81.31	81.31	0.33%
Nov 2, 2026	81.04	81.04	81.04	81.04	81.04	1.85%
Oct 30, 2026	79.57	79.57	79.57	79.57	79.57	-2.44%
Oct 29, 2026	81.56	81.56	81.56	81.56	81.56	1.80%
Oct 28, 2026	80.12	80.12	80.12	80.12	80.12	0.14%
Oct 27, 2026	80.01	80.01	80.01	80.01	80.01	-0.06%
Oct 26, 2026	80.06	80.06	80.06	80.06	80.06	0.48%
Oct 23, 2026	79.68	79.68	79.68	79.68	79.68	-0.45%
Oct 22, 2026	80.04	80.04	80.04	80.04	80.04	0.69%
Oct 21, 2026	79.49	79.49	79.49	79.49	79.49	0.39%
Oct 20, 2026	79.18	79.18	79.18	79.18	79.18	1.36%
Oct 19, 2026	78.12	78.12	78.12	78.12	78.12	0.41%
Oct 16, 2026	77.80	77.80	77.80	77.80	77.80	-1.17%
Oct 15, 2026	78.72	78.72	78.72	78.72	78.72	1.26%
Oct 14, 2026	77.74	77.74	77.74	77.74	77.74	-1.24%
Oct 13, 2026	78.72	78.72	78.72	78.72	78.72	0.31%
Oct 12, 2026	78.48	78.48	78.48	78.48	78.48	0.04%
Oct 9, 2026	78.45	78.45	78.45	78.45	78.45	0.67%
Oct 8, 2026	77.93	77.93	77.93	77.93	77.93	-0.22%
Oct 7, 2026	78.10	78.10	78.10	78.10	78.10	-1.46%
Oct 6, 2026	79.26	79.26	79.26	79.26	79.26	0.01%
Oct 5, 2026	79.25	79.25	79.25	79.25	79.25	0.60%
Oct 2, 2026	78.78	78.78	78.78	78.78	78.78	0.99%
Oct 1, 2026	78.01	78.01	78.01	78.01	78.01	0.74%
Sep 30, 2026	77.44	77.44	77.44	77.44	77.44	-0.26%
Sep 29, 2026	77.64	77.64	77.64	77.64	77.64	0.03%
Sep 28, 2026	77.62	77.62	77.62	77.62	77.62	-0.59%
Sep 25, 2026	78.08	78.08	78.08	78.08	78.08	0.42%
Sep 24, 2026	77.75	77.75	77.75	77.75	77.75	-0.05%
Sep 23, 2026	77.79	77.79	77.79	77.79	77.79	-0.41%
Sep 22, 2026	78.11	78.11	78.11	78.11	78.11	0.85%
Sep 21, 2026	77.45	77.45	77.45	77.45	77.45	0.13%
Sep 18, 2026	77.35	77.35	77.35	77.35	77.35	0.08%
Sep 17, 2026	77.29	77.29	77.29	77.29	77.29	-0.03%
Sep 16, 2026	77.31	77.31	77.31	77.31	77.31	0.06%
Sep 15, 2026	77.26	77.26	77.26	77.26	77.26	-1.02%
Sep 14, 2026	78.06	78.06	78.06	78.06	78.06	-0.72%
Sep 11, 2026	78.63	78.63	78.63	78.63	78.63	1.28%
Sep 10, 2026	77.64	77.64	77.64	77.64	77.64	-1.08%
Sep 9, 2026	78.49	78.49	78.49	78.49	78.49	-1.53%
Sep 8, 2026	79.71	79.71	79.71	79.71	79.71	-1.29%
Sep 4, 2026	80.75	80.75	80.75	80.75	80.75	-0.07%
Sep 3, 2026	80.81	80.81	80.81	80.81	80.81	0.62%
Sep 2, 2026	80.31	80.31	80.31	80.31	80.31	0.07%
Sep 1, 2026	80.25	80.25	80.25	80.25	80.25	-1.69%
Aug 31, 2026	81.63	81.63	81.63	81.63	81.63	-0.77%
Aug 28, 2026	82.26	82.26	82.26	82.26	82.26	-0.86%