Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.13
-1.25 (-1.54%)
Mar 6, 2025, 4:00 PM EST
NWKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.66% |
| Mar 12, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.24% |
| Mar 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.15% |
| Mar 10, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -2.24% |
| Mar 7, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.31% |
| Mar 6, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.54% |
| Mar 5, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.52% |
| Mar 4, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.69% |
| Mar 3, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.57% |
| Feb 28, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.32% |
| Feb 27, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -2.25% |
| Feb 26, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.10% |
| Feb 25, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.46% |
| Feb 24, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.45% |
| Feb 21, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -2.67% |
| Feb 20, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.40% |
| Feb 19, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.21% |
| Feb 18, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.01% |
| Feb 14, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.31% |
| Feb 13, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.93% |
| Feb 12, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -1.30% |
| Feb 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.20% |
| Feb 10, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.02% |
| Feb 7, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.78% |
| Feb 6, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.12% |
| Feb 5, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.18% |
| Feb 4, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.38% |
| Feb 3, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.56% |
| Jan 31, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.01% |
| Jan 30, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 1.07% |
| Jan 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.58% |
| Jan 28, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.20% |
| Jan 27, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -1.12% |
| Jan 24, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -0.21% |
| Jan 23, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.11% |
| Jan 22, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.43% |
| Jan 21, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.09% |
| Jan 17, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.10% |
| Jan 16, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.86% |
| Jan 15, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.37% |
| Jan 14, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.37% |
| Jan 13, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.59% |
| Jan 10, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.43% |
| Jan 8, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.85% |
| Jan 7, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.90% |
| Jan 6, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.12% |
| Jan 3, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.16% |
| Jan 2, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.59% |
| Dec 31, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.15% |
| Dec 30, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.06% |