Skip to main content
logo
Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.04
+0.12 (0.16%)
At close: Apr 2, 2026

NWKDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202674.0474.0474.0474.0474.040.16%
Apr 1, 202673.9273.9273.9273.9273.920.67%
Mar 31, 202673.4373.4373.4373.4373.432.51%
Mar 30, 202671.6371.6371.6371.6371.63-0.44%
Mar 27, 202671.9571.9571.9571.9571.95-2.10%
Mar 26, 202673.4973.4973.4973.4973.49-1.34%
Mar 25, 202674.4974.4974.4974.4974.490.69%
Mar 24, 202673.9873.9873.9873.9873.980.45%
Mar 23, 202673.6573.6573.6573.6573.651.66%
Mar 20, 202672.4572.4572.4572.4572.45-1.90%
Mar 19, 202673.8573.8573.8573.8573.85-0.07%
Mar 18, 202673.9073.9073.9073.9073.90-0.89%
Mar 17, 202674.5674.5674.5674.5674.560.13%
Mar 16, 202674.4674.4674.4674.4674.460.50%
Mar 13, 202674.0974.0974.0974.0974.09-0.46%
Mar 12, 202674.4374.4374.4374.4374.43-2.01%
Mar 11, 202675.9675.9675.9675.9675.96-0.31%
Mar 10, 202676.2076.2076.2076.2076.20-1.28%
Mar 9, 202677.1977.1977.1977.1977.190.77%
Mar 6, 202676.6076.6076.6076.6076.60-2.46%
Mar 5, 202678.5378.5378.5378.5378.53-1.63%
Mar 4, 202679.8379.8379.8379.8379.830.36%
Mar 3, 202679.5479.5479.5479.5479.54-1.01%
Mar 2, 202680.3580.3580.3580.3580.350.55%
Feb 27, 202679.9179.9179.9179.9179.91-0.67%
Feb 26, 202680.4580.4580.4580.4580.451.49%
Feb 25, 202679.2779.2779.2779.2779.27-0.58%
Feb 24, 202679.7379.7379.7379.7379.731.24%
Feb 23, 202678.7578.7578.7578.7578.75-1.41%
Feb 20, 202679.8879.8879.8879.8879.88-0.30%
Feb 19, 202680.1280.1280.1280.1280.12-0.29%
Feb 18, 202680.3580.3580.3580.3580.350.37%
Feb 17, 202680.0580.0580.0580.0580.050.10%
Feb 13, 202679.9779.9779.9779.9779.970.45%
Feb 12, 202679.6179.6179.6179.6179.61-2.03%
Feb 11, 202681.2681.2681.2681.2681.260.05%
Feb 10, 202681.2281.2281.2281.2281.220.62%
Feb 9, 202680.7280.7280.7280.7280.72-0.10%
Feb 6, 202680.8080.8080.8080.8080.802.28%
Feb 5, 202679.0079.0079.0079.0079.00-0.09%
Feb 4, 202679.0779.0779.0779.0779.070.46%
Feb 3, 202678.7178.7178.7178.7178.71-1.75%
Feb 2, 202680.1180.1180.1180.1180.110.78%
Jan 30, 202679.4979.4979.4979.4979.49-0.82%
Jan 29, 202680.1580.1580.1580.1580.15-0.41%
Jan 28, 202680.4880.4880.4880.4880.48-0.52%
Jan 27, 202680.9080.9080.9080.9080.90-1.40%
Jan 26, 202682.0582.0582.0582.0582.050.18%
Jan 23, 202681.9081.9081.9081.9081.90-1.25%
Jan 22, 202682.9482.9482.9482.9482.940.22%