Nationwide Geneva Small Cap Gr Instl Svc (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.13
+0.84 (1.05%)
At close: Dec 11, 2025
NWKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.52% |
| Dec 9, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.20% |
| Dec 8, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.66% |
| Dec 5, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.49% |
| Dec 4, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.44% |
| Dec 3, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.39% |
| Dec 2, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.15% |
| Dec 1, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.07% |
| Nov 28, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.01% |
| Nov 26, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.10% |
| Nov 25, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 2.18% |
| Nov 24, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.38% |
| Nov 21, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 2.79% |
| Nov 20, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.36% |
| Nov 19, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.03% |
| Nov 18, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.15% |
| Nov 17, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -1.62% |
| Nov 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.14% |
| Nov 13, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.50% |
| Nov 12, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.55% |
| Nov 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.10% |
| Nov 10, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.90% |
| Nov 7, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.58% |
| Nov 6, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -1.35% |
| Nov 5, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.48% |
| Nov 4, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.87% |
| Nov 3, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.33% |
| Oct 31, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.74% |
| Oct 30, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.98% |
| Oct 29, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -1.79% |
| Oct 28, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.17% |
| Oct 27, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.14% |
| Oct 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.26% |
| Oct 23, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.50% |
| Oct 22, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.60% |
| Oct 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 1.45% |
| Oct 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.37% |
| Oct 17, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.25% |
| Oct 16, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.74% |
| Oct 15, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.59% |
| Oct 14, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.75% |
| Oct 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.68% |
| Oct 10, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.99% |
| Oct 9, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.96% |
| Oct 8, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.31% |
| Oct 7, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -1.42% |
| Oct 6, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.02% |
| Oct 3, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.60% |
| Oct 2, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.48% |
| Oct 1, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.28% |