Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.09
+0.73 (0.89%)
Jun 6, 2025, 4:00 PM EDT
NWKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.89% |
| Jun 5, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.44% |
| Jun 4, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.41% |
| Jun 3, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.50% |
| Jun 2, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.53% |
| May 30, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.10% |
| May 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.21% |
| May 28, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.17% |
| May 27, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 2.34% |
| May 23, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.22% |
| May 22, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.12% |
| May 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -2.22% |
| May 20, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.08% |
| May 19, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.05% |
| May 16, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.35% |
| May 15, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.41% |
| May 14, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.27% |
| May 13, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.45% |
| May 12, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 3.39% |
| May 9, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.43% |
| May 8, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.68% |
| May 7, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.20% |
| May 6, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.70% |
| May 5, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.20% |
| May 2, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.89% |
| May 1, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.36% |
| Apr 30, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.35% |
| Apr 29, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.61% |
| Apr 28, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | - |
| Apr 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.04% |
| Apr 24, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.36% |
| Apr 23, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.52% |
| Apr 22, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.85% |
| Apr 21, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.47% |
| Apr 17, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.49% |
| Apr 16, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.45% |
| Apr 15, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.12% |
| Apr 14, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.85% |
| Apr 11, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.73% |
| Apr 10, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -2.47% |
| Apr 9, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 8.84% |
| Apr 8, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -2.30% |
| Apr 7, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.95% |
| Apr 4, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -3.83% |
| Apr 3, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -4.57% |
| Apr 2, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.69% |
| Apr 1, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.61% |
| Mar 31, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.10% |
| Mar 28, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.74% |
| Mar 27, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.34% |