Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.13
-1.25 (-1.54%)
Mar 6, 2025, 4:00 PM EST

NWKDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202576.9776.9776.9776.9776.97-1.66%
Mar 12, 202578.2778.2778.2778.2778.27-0.24%
Mar 11, 202578.4678.4678.4678.4678.46-0.15%
Mar 10, 202578.5878.5878.5878.5878.58-2.24%
Mar 7, 202580.3880.3880.3880.3880.380.31%
Mar 6, 202580.1380.1380.1380.1380.13-1.54%
Mar 5, 202581.3881.3881.3881.3881.381.52%
Mar 4, 202580.1680.1680.1680.1680.16-0.69%
Mar 3, 202580.7280.7280.7280.7280.72-1.57%
Feb 28, 202582.0182.0182.0182.0182.010.32%
Feb 27, 202581.7581.7581.7581.7581.75-2.25%
Feb 26, 202583.6383.6383.6383.6383.63-0.10%
Feb 25, 202583.7183.7183.7183.7183.710.46%
Feb 24, 202583.3383.3383.3383.3383.33-0.45%
Feb 21, 202583.7183.7183.7183.7183.71-2.67%
Feb 20, 202586.0186.0186.0186.0186.01-1.40%
Feb 19, 202587.2387.2387.2387.2387.23-0.21%
Feb 18, 202587.4187.4187.4187.4187.410.01%
Feb 14, 202587.4087.4087.4087.4087.40-0.31%
Feb 13, 202587.6787.6787.6787.6787.670.93%
Feb 12, 202586.8686.8686.8686.8686.86-1.30%
Feb 11, 202588.0088.0088.0088.0088.00-1.20%
Feb 10, 202589.0789.0789.0789.0789.07-0.02%
Feb 7, 202589.0989.0989.0989.0989.09-0.78%
Feb 6, 202589.7989.7989.7989.7989.79-0.12%
Feb 5, 202589.9089.9089.9089.9089.901.18%
Feb 4, 202588.8588.8588.8588.8588.850.38%
Feb 3, 202588.5188.5188.5188.5188.51-0.56%
Jan 31, 202589.0189.0189.0189.0189.01-0.01%
Jan 30, 202589.0289.0289.0289.0289.021.07%
Jan 29, 202588.0888.0888.0888.0888.08-0.58%
Jan 28, 202588.5988.5988.5988.5988.590.20%
Jan 27, 202588.4188.4188.4188.4188.41-1.12%
Jan 24, 202589.4189.4189.4189.4189.41-0.21%
Jan 23, 202589.6089.6089.6089.6089.60-1.11%
Jan 22, 202590.6190.6190.6190.6190.61-0.43%
Jan 21, 202591.0091.0091.0091.0091.002.09%
Jan 17, 202589.1489.1489.1489.1489.140.10%
Jan 16, 202589.0589.0589.0589.0589.050.86%
Jan 15, 202588.2988.2988.2988.2988.291.37%
Jan 14, 202587.1087.1087.1087.1087.101.37%
Jan 13, 202585.9285.9285.9285.9285.920.59%
Jan 10, 202585.4285.4285.4285.4285.42-1.43%
Jan 8, 202586.6686.6686.6686.6686.660.85%
Jan 7, 202585.9385.9385.9385.9385.93-0.90%
Jan 6, 202586.7186.7186.7186.7186.710.12%
Jan 3, 202586.6186.6186.6186.6186.611.16%
Jan 2, 202585.6285.6285.6285.6285.62-0.59%
Dec 31, 202486.1386.1386.1386.1386.13-0.15%
Dec 30, 202486.2686.2686.2686.2686.26-1.06%