Nationwide Geneva Small Cap Gr Instl Svc (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.97
-0.14 (-0.17%)
Oct 28, 2025, 4:00 PM EDT
NWKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.17% |
| Oct 27, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.14% |
| Oct 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.26% |
| Oct 23, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.50% |
| Oct 22, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.60% |
| Oct 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 1.45% |
| Oct 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.37% |
| Oct 17, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.25% |
| Oct 16, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.74% |
| Oct 15, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.59% |
| Oct 14, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.75% |
| Oct 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.68% |
| Oct 10, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.99% |
| Oct 9, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.96% |
| Oct 8, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.31% |
| Oct 7, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -1.42% |
| Oct 6, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.02% |
| Oct 3, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.60% |
| Oct 2, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.48% |
| Oct 1, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.28% |
| Sep 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.62% |
| Sep 29, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.11% |
| Sep 26, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.64% |
| Sep 25, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.13% |
| Sep 24, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -1.34% |
| Sep 23, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.67% |
| Sep 22, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.56% |
| Sep 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.75% |
| Sep 18, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.72% |
| Sep 17, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.82% |
| Sep 16, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.14% |
| Sep 15, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.05% |
| Sep 12, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.43% |
| Sep 11, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.82% |
| Sep 10, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.47% |
| Sep 9, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.38% |
| Sep 8, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.02% |
| Sep 5, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.31% |
| Sep 4, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.67% |
| Sep 3, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.45% |
| Sep 2, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.30% |
| Aug 29, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.61% |
| Aug 28, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.27% |
| Aug 27, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.61% |
| Aug 26, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.04% |
| Aug 25, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -1.51% |
| Aug 22, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 2.78% |
| Aug 21, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.10% |
| Aug 20, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.63% |
| Aug 19, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.72% |