Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.12
+0.64 (0.78%)
Jul 3, 2025, 4:00 PM EDT
NWKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.42% |
| Jul 7, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.72% |
| Jul 3, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.78% |
| Jul 2, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.40% |
| Jul 1, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.69% |
| Jun 30, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.37% |
| Jun 27, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.16% |
| Jun 26, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.03% |
| Jun 25, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.35% |
| Jun 24, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 1.24% |
| Jun 23, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.57% |
| Jun 20, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.38% |
| Jun 18, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.29% |
| Jun 17, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.87% |
| Jun 16, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.76% |
| Jun 13, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -1.55% |
| Jun 12, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.25% |
| Jun 11, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.80% |
| Jun 10, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.78% |
| Jun 9, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.31% |
| Jun 6, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.89% |
| Jun 5, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.44% |
| Jun 4, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.41% |
| Jun 3, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.50% |
| Jun 2, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.53% |
| May 30, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.10% |
| May 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.21% |
| May 28, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.17% |
| May 27, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 2.34% |
| May 23, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.22% |
| May 22, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.12% |
| May 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -2.22% |
| May 20, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.08% |
| May 19, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.05% |
| May 16, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.35% |
| May 15, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.41% |
| May 14, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.27% |
| May 13, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.45% |
| May 12, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 3.39% |
| May 9, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.43% |
| May 8, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.68% |
| May 7, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.20% |
| May 6, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.70% |
| May 5, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.20% |
| May 2, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.89% |
| May 1, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.36% |
| Apr 30, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.35% |
| Apr 29, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.61% |
| Apr 28, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | - |
| Apr 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.04% |