Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.12
+0.64 (0.78%)
Jul 3, 2025, 4:00 PM EDT

NWKDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202582.0382.0382.0382.0382.030.42%
Jul 7, 202581.6981.6981.6981.6981.69-1.72%
Jul 3, 202583.1283.1283.1283.1283.120.78%
Jul 2, 202582.4882.4882.4882.4882.480.40%
Jul 1, 202582.1582.1582.1582.1582.150.69%
Jun 30, 202581.5981.5981.5981.5981.590.37%
Jun 27, 202581.2981.2981.2981.2981.29-0.16%
Jun 26, 202581.4281.4281.4281.4281.421.03%
Jun 25, 202580.5980.5980.5980.5980.59-1.35%
Jun 24, 202581.6981.6981.6981.6981.691.24%
Jun 23, 202580.6980.6980.6980.6980.691.57%
Jun 20, 202579.4479.4479.4479.4479.44-0.38%
Jun 18, 202579.7479.7479.7479.7479.74-0.29%
Jun 17, 202579.9779.9779.9779.9779.97-0.87%
Jun 16, 202580.6780.6780.6780.6780.670.76%
Jun 13, 202580.0680.0680.0680.0680.06-1.55%
Jun 12, 202581.3281.3281.3281.3281.32-0.25%
Jun 11, 202581.5281.5281.5281.5281.52-0.80%
Jun 10, 202582.1882.1882.1882.1882.18-0.78%
Jun 9, 202582.8382.8382.8382.8382.83-0.31%
Jun 6, 202583.0983.0983.0983.0983.090.89%
Jun 5, 202582.3682.3682.3682.3682.36-0.44%
Jun 4, 202582.7282.7282.7282.7282.720.41%
Jun 3, 202582.3882.3882.3882.3882.381.50%
Jun 2, 202581.1681.1681.1681.1681.16-0.53%
May 30, 202581.5981.5981.5981.5981.590.10%
May 29, 202581.5181.5181.5181.5181.51-0.21%
May 28, 202581.6881.6881.6881.6881.68-1.17%
May 27, 202582.6582.6582.6582.6582.652.34%
May 23, 202580.7680.7680.7680.7680.76-0.22%
May 22, 202580.9480.9480.9480.9480.94-0.12%
May 21, 202581.0481.0481.0481.0481.04-2.22%
May 20, 202582.8882.8882.8882.8882.880.08%
May 19, 202582.8182.8182.8182.8182.81-0.05%
May 16, 202582.8582.8582.8582.8582.851.35%
May 15, 202581.7581.7581.7581.7581.750.41%
May 14, 202581.4281.4281.4281.4281.42-1.27%
May 13, 202582.4782.4782.4782.4782.470.45%
May 12, 202582.1082.1082.1082.1082.103.39%
May 9, 202579.4179.4179.4179.4179.41-1.43%
May 8, 202580.5680.5680.5680.5680.561.68%
May 7, 202579.2379.2379.2379.2379.230.20%
May 6, 202579.0779.0779.0779.0779.07-0.70%
May 5, 202579.6379.6379.6379.6379.63-0.20%
May 2, 202579.7979.7979.7979.7979.791.89%
May 1, 202578.3178.3178.3178.3178.310.36%
Apr 30, 202578.0378.0378.0378.0378.030.35%
Apr 29, 202577.7677.7677.7677.7677.760.61%
Apr 28, 202577.2977.2977.2977.2977.29-
Apr 25, 202577.2977.2977.2977.2977.29-1.04%