NWKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	80.72	80.72	80.72	80.72	80.72	-0.10%
Feb 6, 2026	80.80	80.80	80.80	80.80	80.80	2.28%
Feb 5, 2026	79.00	79.00	79.00	79.00	79.00	-0.09%
Feb 4, 2026	79.07	79.07	79.07	79.07	79.07	0.46%
Feb 3, 2026	78.71	78.71	78.71	78.71	78.71	-1.75%
Feb 2, 2026	80.11	80.11	80.11	80.11	80.11	0.78%
Jan 30, 2026	79.49	79.49	79.49	79.49	79.49	-0.82%
Jan 29, 2026	80.15	80.15	80.15	80.15	80.15	-0.41%
Jan 28, 2026	80.48	80.48	80.48	80.48	80.48	-0.52%
Jan 27, 2026	80.90	80.90	80.90	80.90	80.90	-1.40%
Jan 26, 2026	82.05	82.05	82.05	82.05	82.05	0.18%
Jan 23, 2026	81.90	81.90	81.90	81.90	81.90	-1.25%
Jan 22, 2026	82.94	82.94	82.94	82.94	82.94	0.22%
Jan 21, 2026	82.76	82.76	82.76	82.76	82.76	1.61%
Jan 20, 2026	81.45	81.45	81.45	81.45	81.45	-1.62%
Jan 16, 2026	82.79	82.79	82.79	82.79	82.79	0.22%
Jan 15, 2026	82.61	82.61	82.61	82.61	82.61	1.45%
Jan 14, 2026	81.43	81.43	81.43	81.43	81.43	0.46%
Jan 13, 2026	81.06	81.06	81.06	81.06	81.06	-0.15%
Jan 12, 2026	81.18	81.18	81.18	81.18	81.18	0.21%
Jan 9, 2026	81.01	81.01	81.01	81.01	81.01	0.63%
Jan 8, 2026	80.50	80.50	80.50	80.50	80.50	1.13%
Jan 7, 2026	79.60	79.60	79.60	79.60	79.60	-0.67%
Jan 6, 2026	80.14	80.14	80.14	80.14	80.14	1.73%
Jan 5, 2026	78.78	78.78	78.78	78.78	78.78	2.23%
Jan 2, 2026	77.06	77.06	77.06	77.06	77.06	0.16%
Dec 31, 2025	76.94	76.94	76.94	76.94	76.94	-1.18%
Dec 30, 2025	77.86	77.86	77.86	77.86	77.86	-0.64%
Dec 29, 2025	78.36	78.36	78.36	78.36	78.36	-0.36%
Dec 26, 2025	78.64	78.64	78.64	78.64	78.64	0.06%
Dec 24, 2025	78.59	78.59	78.59	78.59	78.59	0.28%
Dec 23, 2025	78.37	78.37	78.37	78.37	78.37	-0.39%
Dec 22, 2025	78.68	78.68	78.68	78.68	78.68	0.79%
Dec 19, 2025	78.06	78.06	78.06	78.06	78.06	-0.08%
Dec 18, 2025	78.12	78.12	78.12	78.12	78.12	-1.80%
Dec 17, 2025	77.53	77.53	77.53	79.55	77.53	-0.66%
Dec 16, 2025	78.05	78.05	78.05	80.08	78.05	-0.34%
Dec 15, 2025	78.31	78.31	78.31	80.35	78.31	-0.09%
Dec 12, 2025	78.38	78.38	78.38	80.42	78.38	-0.88%
Dec 11, 2025	79.07	79.07	79.07	81.13	79.07	1.05%
Dec 10, 2025	78.26	78.26	78.26	80.29	78.25	1.52%
Dec 9, 2025	77.09	77.09	77.09	79.09	77.09	-0.20%
Dec 8, 2025	77.24	77.24	77.24	79.25	77.24	-0.66%
Dec 5, 2025	77.76	77.76	77.76	79.78	77.76	-0.49%
Dec 4, 2025	78.14	78.14	78.14	80.17	78.14	0.44%
Dec 3, 2025	77.80	77.80	77.80	79.82	77.80	0.39%
Dec 2, 2025	77.50	77.50	77.50	79.51	77.49	-0.15%
Dec 1, 2025	77.61	77.61	77.61	79.63	77.61	-1.07%
Nov 28, 2025	78.45	78.45	78.45	80.49	78.45	0.01%
Nov 26, 2025	78.44	78.44	78.44	80.48	78.44	-0.10%