Nationwide Geneva Small Cap Growth Fund Institutional Service Class (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.54
+0.38 (0.48%)
At close: May 8, 2026
NWKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.48% |
| May 7, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.38% |
| May 6, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.50% |
| May 5, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.54% |
| May 4, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.53% |
| May 1, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.19% |
| Apr 30, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.83% |
| Apr 29, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.74% |
| Apr 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% |
| Apr 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.76% |
| Apr 24, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.48% |
| Apr 23, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.69% |
| Apr 22, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.18% |
| Apr 21, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.37% |
| Apr 20, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.75% |
| Apr 17, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 3.27% |
| Apr 16, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.53% |
| Apr 15, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.35% |
| Apr 14, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.74% |
| Apr 13, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.23% |
| Apr 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.47% |
| Apr 9, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.42% |
| Apr 8, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 3.19% |
| Apr 7, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.31% |
| Apr 6, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.55% |
| Apr 2, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.16% |
| Apr 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.67% |
| Mar 31, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 2.51% |
| Mar 30, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.44% |
| Mar 27, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -2.10% |
| Mar 26, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.34% |
| Mar 25, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.69% |
| Mar 24, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.45% |
| Mar 23, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.66% |
| Mar 20, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.90% |
| Mar 19, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.07% |
| Mar 18, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.89% |
| Mar 17, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.13% |
| Mar 16, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.50% |
| Mar 13, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.46% |
| Mar 12, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -2.01% |
| Mar 11, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.31% |
| Mar 10, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.28% |
| Mar 9, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.77% |
| Mar 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -2.46% |
| Mar 5, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.63% |
| Mar 4, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.36% |
| Mar 3, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -1.01% |
| Mar 2, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.55% |
| Feb 27, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.67% |