NWKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.31	80.31	80.31	80.31	80.31	-1.46%
Jul 7, 2026	81.50	81.50	81.50	81.50	81.50	-1.39%
Jul 6, 2026	82.65	82.65	82.65	82.65	82.65	0.22%
Jul 2, 2026	82.47	82.47	82.47	82.47	82.47	-0.48%
Jul 1, 2026	82.87	82.87	82.87	82.87	82.87	-1.40%
Jun 30, 2026	84.05	84.05	84.05	84.05	84.05	0.95%
Jun 29, 2026	83.26	83.26	83.26	83.26	83.26	-
Jun 26, 2026	83.26	83.26	83.26	83.26	83.26	0.46%
Jun 25, 2026	82.88	82.88	82.88	82.88	82.88	1.81%
Jun 24, 2026	81.41	81.41	81.41	81.41	81.41	2.15%
Jun 23, 2026	79.70	79.70	79.70	79.70	79.70	-0.83%
Jun 22, 2026	80.37	80.37	80.37	80.37	80.37	-0.50%
Jun 18, 2026	80.77	80.77	80.77	80.77	80.77	1.53%
Jun 17, 2026	79.55	79.55	79.55	79.55	79.55	-0.72%
Jun 16, 2026	80.13	80.13	80.13	80.13	80.13	-0.35%
Jun 15, 2026	80.41	80.41	80.41	80.41	80.41	0.61%
Jun 12, 2026	79.92	79.92	79.92	79.92	79.92	0.40%
Jun 11, 2026	79.60	79.60	79.60	79.60	79.60	2.59%
Jun 10, 2026	77.59	77.59	77.59	77.59	77.59	-1.21%
Jun 9, 2026	78.54	78.54	78.54	78.54	78.54	1.16%
Jun 8, 2026	77.64	77.64	77.64	77.64	77.64	0.23%
Jun 5, 2026	77.46	77.46	77.46	77.46	77.46	-1.14%
Jun 4, 2026	78.35	78.35	78.35	78.35	78.35	0.49%
Jun 3, 2026	77.97	77.97	77.97	77.97	77.97	-0.51%
Jun 2, 2026	78.37	78.37	78.37	78.37	78.37	0.37%
Jun 1, 2026	78.08	78.08	78.08	78.08	78.08	0.44%
May 29, 2026	77.74	77.74	77.74	77.74	77.74	-1.16%
May 28, 2026	78.65	78.65	78.65	78.65	78.65	0.63%
May 27, 2026	78.16	78.16	78.16	78.16	78.16	-0.80%
May 26, 2026	78.79	78.79	78.79	78.79	78.79	1.49%
May 22, 2026	77.63	77.63	77.63	77.63	77.63	0.60%
May 21, 2026	77.17	77.17	77.17	77.17	77.17	-0.17%
May 20, 2026	77.30	77.30	77.30	77.30	77.30	2.40%
May 19, 2026	75.49	75.49	75.49	75.49	75.49	-0.68%
May 18, 2026	76.01	76.01	76.01	76.01	76.01	0.62%
May 15, 2026	75.54	75.54	75.54	75.54	75.54	-1.70%
May 14, 2026	76.85	76.85	76.85	76.85	76.85	0.44%
May 13, 2026	76.51	76.51	76.51	76.51	76.51	-0.75%
May 12, 2026	77.09	77.09	77.09	77.09	77.09	-1.34%
May 11, 2026	78.14	78.14	78.14	78.14	78.14	-1.76%
May 8, 2026	79.54	79.54	79.54	79.54	79.54	0.48%
May 7, 2026	79.16	79.16	79.16	79.16	79.16	1.38%
May 6, 2026	78.08	78.08	78.08	78.08	78.08	-0.50%
May 5, 2026	78.47	78.47	78.47	78.47	78.47	1.54%
May 4, 2026	77.28	77.28	77.28	77.28	77.28	-0.53%
May 1, 2026	77.69	77.69	77.69	77.69	77.69	0.19%
Apr 30, 2026	77.54	77.54	77.54	77.54	77.54	1.83%
Apr 29, 2026	76.15	76.15	76.15	76.15	76.15	-1.74%
Apr 28, 2026	77.50	77.50	77.50	77.50	77.50	-1.27%
Apr 27, 2026	78.50	78.50	78.50	78.50	78.50	-0.76%