NWKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	78.40	78.40	78.40	78.40	78.40	0.11%
Nov 5, 2026	78.31	78.31	78.31	78.31	78.31	-3.96%
Nov 4, 2026	81.54	81.54	81.54	81.54	81.54	2.13%
Nov 3, 2026	79.84	79.84	79.84	79.84	79.84	0.34%
Nov 2, 2026	79.57	79.57	79.57	79.57	79.57	1.84%
Oct 30, 2026	78.13	78.13	78.13	78.13	78.13	-2.44%
Oct 29, 2026	80.08	80.08	80.08	80.08	80.08	1.79%
Oct 28, 2026	78.67	78.67	78.67	78.67	78.67	0.14%
Oct 27, 2026	78.56	78.56	78.56	78.56	78.56	-0.06%
Oct 26, 2026	78.61	78.61	78.61	78.61	78.61	0.47%
Oct 23, 2026	78.24	78.24	78.24	78.24	78.24	-0.45%
Oct 22, 2026	78.59	78.59	78.59	78.59	78.59	0.68%
Oct 21, 2026	78.06	78.06	78.06	78.06	78.06	0.40%
Oct 20, 2026	77.75	77.75	77.75	77.75	77.75	1.36%
Oct 19, 2026	76.71	76.71	76.71	76.71	76.71	0.42%
Oct 16, 2026	76.39	76.39	76.39	76.39	76.39	-1.18%
Oct 15, 2026	77.30	77.30	77.30	77.30	77.30	1.26%
Oct 14, 2026	76.34	76.34	76.34	76.34	76.34	-1.24%
Oct 13, 2026	77.30	77.30	77.30	77.30	77.30	0.30%
Oct 12, 2026	77.07	77.07	77.07	77.07	77.07	0.05%
Oct 9, 2026	77.03	77.03	77.03	77.03	77.03	0.65%
Oct 8, 2026	76.53	76.53	76.53	76.53	76.53	-0.21%
Oct 7, 2026	76.69	76.69	76.69	76.69	76.69	-1.46%
Oct 6, 2026	77.83	77.83	77.83	77.83	77.83	0.01%
Oct 5, 2026	77.82	77.82	77.82	77.82	77.82	0.61%
Oct 2, 2026	77.35	77.35	77.35	77.35	77.35	0.98%
Oct 1, 2026	76.60	76.60	76.60	76.60	76.60	0.74%
Sep 30, 2026	76.04	76.04	76.04	76.04	76.04	-0.26%
Sep 29, 2026	76.24	76.24	76.24	76.24	76.24	0.03%
Sep 28, 2026	76.22	76.22	76.22	76.22	76.22	-0.59%
Sep 25, 2026	76.67	76.67	76.67	76.67	76.67	0.42%
Sep 24, 2026	76.35	76.35	76.35	76.35	76.35	-0.05%
Sep 23, 2026	76.39	76.39	76.39	76.39	76.39	-0.40%
Sep 22, 2026	76.70	76.70	76.70	76.70	76.70	0.84%
Sep 21, 2026	76.06	76.06	76.06	76.06	76.06	0.13%
Sep 18, 2026	75.96	75.96	75.96	75.96	75.96	0.08%
Sep 17, 2026	75.90	75.90	75.90	75.90	75.90	-0.03%
Sep 16, 2026	75.92	75.92	75.92	75.92	75.92	0.05%
Sep 15, 2026	75.88	75.88	75.88	75.88	75.88	-1.00%
Sep 14, 2026	76.65	76.65	76.65	76.65	76.65	-0.74%
Sep 11, 2026	77.22	77.22	77.22	77.22	77.22	1.27%
Sep 10, 2026	76.25	76.25	76.25	76.25	76.25	-1.09%
Sep 9, 2026	77.09	77.09	77.09	77.09	77.09	-1.52%
Sep 8, 2026	78.28	78.28	78.28	78.28	78.28	-1.29%
Sep 4, 2026	79.30	79.30	79.30	79.30	79.30	-0.08%
Sep 3, 2026	79.36	79.36	79.36	79.36	79.36	0.62%
Sep 2, 2026	78.87	78.87	78.87	78.87	78.87	0.08%
Sep 1, 2026	78.81	78.81	78.81	78.81	78.81	-1.70%
Aug 31, 2026	80.17	80.17	80.17	80.17	80.17	-0.76%
Aug 28, 2026	80.78	80.78	80.78	80.78	80.78	-0.87%