Nationwide Geneva Small Cap Gr Instl Svc (NWKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.30
+0.96 (1.26%)
At close: Oct 15, 2026
NWKDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.26% |
| Oct 14, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.24% |
| Oct 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.30% |
| Oct 12, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.05% |
| Oct 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.65% |
| Oct 8, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.21% |
| Oct 7, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -1.46% |
| Oct 6, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.01% |
| Oct 5, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.61% |
| Oct 2, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.98% |
| Oct 1, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.74% |
| Sep 30, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.26% |
| Sep 29, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.03% |
| Sep 28, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.59% |
| Sep 25, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.42% |
| Sep 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.05% |
| Sep 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.40% |
| Sep 22, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.84% |
| Sep 21, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.13% |
| Sep 18, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.08% |
| Sep 17, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.03% |
| Sep 16, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.05% |
| Sep 15, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.00% |
| Sep 14, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.74% |
| Sep 11, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.27% |
| Sep 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.09% |
| Sep 9, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.52% |
| Sep 8, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.29% |
| Sep 4, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.08% |
| Sep 3, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.62% |
| Sep 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.08% |
| Sep 1, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -1.70% |
| Aug 31, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.76% |
| Aug 28, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.87% |
| Aug 27, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.27% |
| Aug 26, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.75% |
| Aug 25, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.01% |
| Aug 24, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.01% |
| Aug 21, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.47% |
| Aug 20, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.18% |
| Aug 19, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.05% |
| Aug 18, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.39% |
| Aug 17, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.65% |
| Aug 14, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.23% |
| Aug 13, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.23% |
| Aug 12, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.22% |
| Aug 11, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.54% |
| Aug 10, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -1.03% |
| Aug 7, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.35% |
| Aug 6, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.21% |