NWKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.71	81.71	81.71	81.71	81.71	0.75%
Aug 25, 2026	81.10	81.10	81.10	81.10	81.10	-0.01%
Aug 24, 2026	81.11	81.11	81.11	81.11	81.11	-1.01%
Aug 21, 2026	81.94	81.94	81.94	81.94	81.94	0.47%
Aug 20, 2026	81.56	81.56	81.56	81.56	81.56	-1.18%
Aug 19, 2026	82.53	82.53	82.53	82.53	82.53	-0.05%
Aug 18, 2026	82.57	82.57	82.57	82.57	82.57	-1.39%
Aug 17, 2026	83.73	83.73	83.73	83.73	83.73	-0.65%
Aug 14, 2026	84.28	84.28	84.28	84.28	84.28	0.23%
Aug 13, 2026	84.09	84.09	84.09	84.09	84.09	0.23%
Aug 12, 2026	83.90	83.90	83.90	83.90	83.90	0.22%
Aug 11, 2026	83.72	83.72	83.72	83.72	83.72	0.54%
Aug 10, 2026	83.27	83.27	83.27	83.27	83.27	-1.03%
Aug 7, 2026	84.14	84.14	84.14	84.14	84.14	1.35%
Aug 6, 2026	83.02	83.02	83.02	83.02	83.02	0.21%
Aug 5, 2026	82.85	82.85	82.85	82.85	82.85	-1.28%
Aug 4, 2026	83.92	83.92	83.92	83.92	83.92	1.96%
Aug 3, 2026	82.31	82.31	82.31	82.31	82.31	2.25%
Jul 31, 2026	80.50	80.50	80.50	80.50	80.50	0.46%
Jul 30, 2026	80.13	80.13	80.13	80.13	80.13	0.05%
Jul 29, 2026	80.09	80.09	80.09	80.09	80.09	-0.98%
Jul 28, 2026	80.88	80.88	80.88	80.88	80.88	1.10%
Jul 27, 2026	80.00	80.00	80.00	80.00	80.00	1.14%
Jul 24, 2026	79.10	79.10	79.10	79.10	79.10	0.34%
Jul 23, 2026	78.83	78.83	78.83	78.83	78.83	-0.56%
Jul 22, 2026	79.27	79.27	79.27	79.27	79.27	-0.84%
Jul 21, 2026	79.94	79.94	79.94	79.94	79.94	-0.14%
Jul 20, 2026	80.05	80.05	80.05	80.05	80.05	-0.79%
Jul 17, 2026	80.69	80.69	80.69	80.69	80.69	-1.24%
Jul 16, 2026	81.70	81.70	81.70	81.70	81.70	1.34%
Jul 15, 2026	80.62	80.62	80.62	80.62	80.62	0.24%
Jul 14, 2026	80.43	80.43	80.43	80.43	80.43	-0.41%
Jul 13, 2026	80.76	80.76	80.76	80.76	80.76	-0.51%
Jul 10, 2026	81.17	81.17	81.17	81.17	81.17	0.32%
Jul 9, 2026	80.91	80.91	80.91	80.91	80.91	0.75%
Jul 8, 2026	80.31	80.31	80.31	80.31	80.31	-1.46%
Jul 7, 2026	81.50	81.50	81.50	81.50	81.50	-1.39%
Jul 6, 2026	82.65	82.65	82.65	82.65	82.65	0.22%
Jul 2, 2026	82.47	82.47	82.47	82.47	82.47	-0.48%
Jul 1, 2026	82.87	82.87	82.87	82.87	82.87	-1.40%
Jun 30, 2026	84.05	84.05	84.05	84.05	84.05	0.95%
Jun 29, 2026	83.26	83.26	83.26	83.26	83.26	-
Jun 26, 2026	83.26	83.26	83.26	83.26	83.26	0.46%
Jun 25, 2026	82.88	82.88	82.88	82.88	82.88	1.81%
Jun 24, 2026	81.41	81.41	81.41	81.41	81.41	2.15%
Jun 23, 2026	79.70	79.70	79.70	79.70	79.70	-0.83%
Jun 22, 2026	80.37	80.37	80.37	80.37	80.37	-0.50%
Jun 18, 2026	80.77	80.77	80.77	80.77	80.77	1.53%
Jun 17, 2026	79.55	79.55	79.55	79.55	79.55	-0.72%
Jun 16, 2026	80.13	80.13	80.13	80.13	80.13	-0.35%