Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
-0.14 (-0.58%)
Feb 18, 2026, 8:07 AM EST
NWKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Feb 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.01% |
| Feb 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.19% |
| Feb 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.34% |
| Feb 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Feb 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.86% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.89% |
| Jan 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.00% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.64% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jan 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.77% |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Jan 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.31% |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.54% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Jan 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.67% |
| Jan 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jan 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Jan 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jan 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
| Jan 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49% |
| Jan 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.25% |
| Jan 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.34% |
| Jan 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Dec 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Dec 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Dec 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Dec 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Dec 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Dec 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Dec 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Dec 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Dec 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -19.74% |
| Dec 17, 2025 | 23.79 | 23.79 | 23.79 | 29.73 | 23.79 | -0.37% |
| Dec 16, 2025 | 23.88 | 23.88 | 23.88 | 29.84 | 23.87 | -0.17% |
| Dec 15, 2025 | 23.92 | 23.92 | 23.92 | 29.89 | 23.91 | -0.53% |
| Dec 12, 2025 | 24.04 | 24.04 | 24.04 | 30.05 | 24.04 | -0.69% |
| Dec 11, 2025 | 24.21 | 24.21 | 24.21 | 30.26 | 24.21 | 1.04% |
| Dec 10, 2025 | 23.96 | 23.96 | 23.96 | 29.95 | 23.96 | 2.18% |
| Dec 9, 2025 | 23.45 | 23.45 | 23.45 | 29.31 | 23.45 | 0.14% |
| Dec 8, 2025 | 23.42 | 23.42 | 23.42 | 29.27 | 23.42 | -1.21% |
| Dec 5, 2025 | 23.71 | 23.71 | 23.71 | 29.63 | 23.71 | -0.27% |
| Dec 4, 2025 | 23.77 | 23.77 | 23.77 | 29.71 | 23.77 | -0.27% |