Nationwide Renaissance Small Cap Growth Fund Class R6 (NWKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST
NWKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.45% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.16% |
| Mar 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.52% |
| Mar 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.74% |
| Mar 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Mar 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Mar 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.27% |
| Mar 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.39% |
| Mar 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Mar 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
| Mar 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Mar 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Mar 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Mar 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.43% |
| Mar 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Mar 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.09% |
| Mar 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Mar 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.69% |
| Mar 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.78% |
| Mar 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.39% |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Feb 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.98% |
| Feb 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Feb 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Feb 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Feb 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.27% |
| Feb 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Feb 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Feb 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Feb 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Feb 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.01% |
| Feb 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.19% |
| Feb 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.34% |
| Feb 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Feb 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.86% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.89% |
| Jan 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.00% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.64% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jan 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.77% |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |