NWKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	24.56	24.56	24.56	24.56	-	-
Jul 9, 2026	24.56	24.56	24.56	24.56	24.56	1.11%
Jul 8, 2026	24.29	24.29	24.29	24.29	24.29	-1.30%
Jul 7, 2026	24.61	24.61	24.61	24.61	24.61	-1.64%
Jul 6, 2026	25.02	25.02	25.02	25.02	25.02	0.89%
Jul 2, 2026	24.80	24.80	24.80	24.80	24.80	-1.08%
Jul 1, 2026	25.07	25.07	25.07	25.07	25.07	-0.48%
Jun 30, 2026	25.19	25.19	25.19	25.19	25.19	1.25%
Jun 29, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
Jun 26, 2026	24.78	24.78	24.78	24.78	24.78	-0.40%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	0.69%
Jun 24, 2026	24.71	24.71	24.71	24.71	24.71	1.10%
Jun 23, 2026	24.44	24.44	24.44	24.44	24.44	-1.33%
Jun 22, 2026	24.77	24.77	24.77	24.77	24.77	0.65%
Jun 18, 2026	24.61	24.61	24.61	24.61	24.61	1.53%
Jun 17, 2026	24.24	24.24	24.24	24.24	24.24	-0.57%
Jun 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.69%
Jun 15, 2026	24.55	24.55	24.55	24.55	24.55	-0.04%
Jun 12, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Jun 11, 2026	24.55	24.55	24.55	24.55	24.55	3.06%
Jun 10, 2026	23.82	23.82	23.82	23.82	23.82	-1.12%
Jun 9, 2026	24.09	24.09	24.09	24.09	24.09	-0.08%
Jun 8, 2026	24.11	24.11	24.11	24.11	24.11	0.37%
Jun 5, 2026	24.02	24.02	24.02	24.02	24.02	-3.65%
Jun 4, 2026	24.93	24.93	24.93	24.93	24.93	1.51%
Jun 3, 2026	24.56	24.56	24.56	24.56	24.56	-0.69%
Jun 2, 2026	24.73	24.73	24.73	24.73	24.73	1.02%
Jun 1, 2026	24.48	24.48	24.48	24.48	24.48	0.29%
May 29, 2026	24.41	24.41	24.41	24.41	24.41	-0.29%
May 28, 2026	24.48	24.48	24.48	24.48	24.48	1.03%
May 27, 2026	24.23	24.23	24.23	24.23	24.23	-0.53%
May 26, 2026	24.36	24.36	24.36	24.36	24.36	1.84%
May 22, 2026	23.92	23.92	23.92	23.92	23.92	1.53%
May 21, 2026	23.56	23.56	23.56	23.56	23.56	0.17%
May 20, 2026	23.52	23.52	23.52	23.52	23.52	1.91%
May 19, 2026	23.08	23.08	23.08	23.08	23.08	-1.07%
May 18, 2026	23.33	23.33	23.33	23.33	23.33	-0.68%
May 15, 2026	23.49	23.49	23.49	23.49	23.49	-1.76%
May 14, 2026	23.91	23.91	23.91	23.91	23.91	0.84%
May 13, 2026	23.71	23.71	23.71	23.71	23.71	-0.25%
May 12, 2026	23.77	23.77	23.77	23.77	23.77	-1.21%
May 11, 2026	24.06	24.06	24.06	24.06	24.06	0.33%
May 8, 2026	23.98	23.98	23.98	23.98	23.98	2.00%
May 7, 2026	23.51	23.51	23.51	23.51	23.51	-1.30%
May 6, 2026	23.82	23.82	23.82	23.82	23.82	-1.41%
May 5, 2026	24.16	24.16	24.16	24.16	24.16	2.33%
May 4, 2026	23.61	23.61	23.61	23.61	23.61	-0.71%
May 1, 2026	23.78	23.78	23.78	23.78	23.78	0.25%
Apr 30, 2026	23.72	23.72	23.72	23.72	23.72	2.24%
Apr 29, 2026	23.20	23.20	23.20	23.20	23.20	-1.02%