Nationwide Renaissance Sm Cp Gr R6 (NWKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.54 (-2.27%)
Oct 16, 2026, 4:00 PM EST
NWKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.27% |
| Oct 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.02% |
| Oct 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.61% |
| Oct 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Oct 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.90% |
| Oct 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
| Oct 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
| Oct 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.77% |
| Oct 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Oct 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Oct 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.70% |
| Oct 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.96% |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Sep 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.27% |
| Sep 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Sep 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Sep 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Sep 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Sep 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Sep 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Sep 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Sep 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Sep 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| Sep 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.23% |
| Sep 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Sep 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.64% |
| Sep 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Sep 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Sep 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Sep 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.03% |
| Sep 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Sep 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% |
| Aug 31, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Aug 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.63% |
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.02% |
| Aug 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.37% |
| Aug 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
| Aug 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.87% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Aug 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.20% |