Nationwide Renaissance Sm Cp Gr R6 (NWKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.01 (0.04%)
Aug 27, 2026, 4:00 PM EST
NWKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | - | 0.04% |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.02% |
| Aug 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.37% |
| Aug 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
| Aug 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.87% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Aug 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.20% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Aug 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Aug 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.25% |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.94% |
| Jul 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Jul 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% |
| Jul 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Jul 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.98% |
| Jul 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.32% |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Jul 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Jul 22, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.22% |
| Jul 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.49% |
| Jul 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| Jul 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Jul 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Jul 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Jul 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Jul 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Jul 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Jul 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.11% |
| Jul 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Jul 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.64% |
| Jul 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Jul 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.08% |
| Jul 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Jun 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.25% |
| Jun 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% |
| Jun 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
| Jun 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.33% |
| Jun 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.53% |
| Jun 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |