Nationwide Destination 2035 Fund Class A (NWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
-0.01 (-0.11%)
At close: Apr 2, 2026
NWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Mar 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
| Mar 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Mar 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Mar 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Mar 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Mar 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Mar 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Mar 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Mar 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Mar 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Mar 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Mar 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Feb 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Feb 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Feb 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Feb 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Feb 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Feb 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Feb 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| Feb 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Feb 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Feb 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Feb 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Feb 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Feb 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Feb 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Feb 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Feb 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Feb 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Feb 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Feb 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jan 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Jan 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Jan 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Jan 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jan 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Jan 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jan 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |