Nationwide Destination 2035 Fund Class A (NWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.06 (-0.61%)
At close: May 19, 2026
NWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| May 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| May 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| May 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| May 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| May 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| May 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Apr 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Apr 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Apr 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Apr 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Apr 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Apr 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.14% |
| Apr 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Apr 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Mar 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
| Mar 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Mar 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Mar 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Mar 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Mar 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Mar 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Mar 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |