Nationwide Destination 2035 Fund Class R (NWLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
0.00 (0.00%)
At close: Apr 2, 2026
NWLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Apr 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Mar 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Mar 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.43% |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Mar 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Mar 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Mar 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Mar 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Mar 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Mar 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Mar 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Mar 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Feb 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Feb 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Feb 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Feb 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Feb 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Feb 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Feb 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Feb 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Feb 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Feb 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Feb 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% |
| Feb 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Feb 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Feb 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Feb 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jan 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Jan 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jan 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Jan 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |