Nationwide Destination 2035 Fund Class R (NWLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.02 (0.22%)
Jul 16, 2025, 4:00 PM EDT
NWLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Jul 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Jul 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jul 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jul 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jul 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jul 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jul 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Jul 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Jul 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jul 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jun 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jun 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jun 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Jun 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jun 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Jun 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Jun 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jun 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jun 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Jun 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jun 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.99% |
| Jun 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jun 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jun 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jun 9, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Jun 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jun 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Jun 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| May 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| May 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| May 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| May 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| May 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| May 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| May 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| May 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| May 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| May 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| May 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.49% |
| May 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| May 8, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| May 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| May 6, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| May 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |