Nationwide Destination 2035 Fund Class R (NWLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.05 (-0.51%)
At close: May 19, 2026
NWLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| May 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| May 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| May 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| May 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| May 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| May 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.44% |
| May 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| May 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Apr 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Apr 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Apr 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Apr 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Apr 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Apr 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| Apr 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Apr 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Apr 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| Apr 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Apr 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Apr 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Mar 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Mar 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.43% |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Mar 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Mar 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Mar 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Mar 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Mar 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |